Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 1.693 | 0 | 0.00 | 1.693 | 1.693 | 1.693 | 0 |
| 1782332700 | 1.693 | -0.03 | -1.88 | 1.693 | 1.693 | 1.693 | 11 |
| 1782246300 | 1.7255 | 0.06 | 3.79 | 1.7255 | 1.7255 | 1.7255 | 125 |
| 1782159900 | 1.6625 | -0.08 | -4.59 | 1.6625 | 1.6625 | 1.6625 | 63 |
| 1781900700 | 1.7425 | 0 | 0.00 | 1.7425 | 1.7425 | 1.7425 | 0 |
| 1781814300 | 1.7425 | 0 | 0.00 | 1.7425 | 1.7425 | 1.7425 | 0 |
| 1781727900 | 1.7425 | 0 | 0.00 | 1.7425 | 1.7425 | 1.7425 | 0 |
| 1781641500 | 1.7425 | 0 | 0.00 | 1.7425 | 1.7425 | 1.7425 | 0 |
| 1781555100 | 1.7425 | 0.02 | 1.19 | 1.7425 | 1.7425 | 1.7425 | 1 |
| 1781295900 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1781209500 | 1.722 | 0.1 | 6.17 | 1.722 | 1.722 | 1.722 | 6 |
| 1781123100 | 1.622 | -0.07 | -4.02 | 1.622 | 1.622 | 1.622 | 1 |
| 1781036700 | 1.69 | 0.05 | 3.08 | 1.69 | 1.69 | 1.69 | 6 |
| 1780950300 | 1.6395 | 0.02 | 1.33 | 1.6395 | 1.6395 | 1.6395 | 17 |
| 1780691100 | 1.618 | 0.09 | 5.96 | 1.618 | 1.618 | 1.618 | 4 |
| 1780604700 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
| 1780518300 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
| 1780431900 | 1.527 | -0.01 | -0.42 | 1.622 | 1.622 | 1.527 | 7 |
| 1780345500 | 1.5335 | -0.1 | -5.95 | 1.629 | 1.629 | 1.5335 | 278 |
| 1780086300 | 1.6305 | 0 | 0.00 | 1.6305 | 1.6305 | 1.6305 | 0 |
| 1779999900 | 1.6305 | 0.01 | 0.46 | 1.6305 | 1.6305 | 1.6305 | 40 |
| 1779913500 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1779827100 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1779740700 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1779481500 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1779395100 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
| 1779308700 | 1.623 | -0.02 | -1.10 | 1.623 | 1.623 | 1.623 | 14 |
| 1779222300 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1779135900 | 1.641 | 0 | 0.00 | 1.641 | 1.641 | 1.641 | 0 |
| 1778876700 | 1.641 | -0.07 | -4.04 | 1.641 | 1.641 | 1.641 | 850 |
| 1778790300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778703900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778617500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1778531100 | 1.71 | 0.13 | 8.33 | 1.71 | 1.71 | 1.71 | 3 |
| 1778271900 | 1.5785 | 0.01 | 0.54 | 1.5785 | 1.5785 | 1.5785 | 1 |
| 1778185500 | 1.57 | -0.01 | -0.54 | 1.67 | 1.67 | 1.57 | 16 |
| 1778099100 | 1.5785 | 0.1 | 6.62 | 1.579 | 1.579 | 1.5785 | 11 |
| 1778012700 | 1.4805 | -0.01 | -0.37 | 1.4805 | 1.4805 | 1.4805 | 1 |
| 1777926300 | 1.486 | -0.1 | -6.51 | 1.4915 | 1.5825 | 1.486 | 232 |
| 1777580700 | 1.5895 | -0.04 | -2.60 | 1.5895 | 1.5895 | 1.5895 | 1000 |
| 1777494300 | 1.6319999 | 0.05 | 2.90 | 1.6319999 | 1.6319999 | 1.6319999 | 7 |
| 1777407900 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1777321500 | 1.586 | -0.02 | -1.21 | 1.5905 | 1.5905 | 1.586 | 157 |
| 1777062300 | 1.6055 | 0 | 0.00 | 1.6055 | 1.6055 | 1.6055 | 0 |
| 1776975900 | 1.6055 | 0 | 0.00 | 1.6055 | 1.6055 | 1.6055 | 0 |
| 1776889500 | 1.6055 | 0.07 | 4.70 | 1.6055 | 1.6055 | 1.6055 | 20 |
| 1776803100 | 1.5335 | -0.07 | -4.63 | 1.534 | 1.6299999 | 1.5335 | 2407 |
| 1776716700 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1776457500 | 1.608 | 0.06 | 4.18 | 1.608 | 1.608 | 1.608 | 4 |
| 1776371100 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1776284700 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1776198300 | 1.5435 | -0.1 | -5.80 | 1.5445 | 1.5445 | 1.5435 | 391 |
| 1776111900 | 1.6385 | 0.08 | 5.10 | 1.6385 | 1.6385 | 1.6385 | 7 |
| 1775852700 | 1.559 | -0.02 | -1.33 | 1.5665 | 1.663 | 1.559 | 770 |
| 1775766300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1775679900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1775593500 | 1.58 | -0.01 | -0.63 | 1.667 | 1.667 | 1.58 | 14 |
| 1775161500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1775075100 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.59 | 227 |
| 1774988700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1774902300 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 2384 |
| 1774646700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1774560300 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 461 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
