Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 109.03 | -0.05 | -0.05 | 109.02 | 109.091 | 109.02 | 2091 |
| 1783542300 | 109.084 | -0.01 | -0.00 | 108.967 | 109.084 | 108.967 | 454 |
| 1783455900 | 109.089 | 0.02 | 0.02 | 109.075 | 109.089 | 108.992 | 2111 |
| 1783369500 | 109.066 | 0 | 0.00 | 109.065 | 109.066 | 108.968 | 759 |
| 1783110300 | 109.066 | 0.04 | 0.03 | 109.029 | 109.066 | 109.001 | 5270 |
| 1783023900 | 109.03 | 0 | 0.00 | 109.029 | 109.03 | 108.949 | 2334 |
| 1782937500 | 109.029 | 0.07 | 0.06 | 109.03 | 109.03 | 108.93 | 123 |
| 1782851100 | 108.96 | -0.04 | -0.04 | 109.029 | 109.029 | 108.96 | 1257 |
| 1782764700 | 109.001 | 0 | 0.00 | 109.029 | 109.029 | 108.945 | 1490 |
| 1782505500 | 108.998 | 0.08 | 0.07 | 108.938 | 108.998 | 108.936 | 674 |
| 1782419100 | 108.921 | 0.04 | 0.03 | 108.835 | 108.974 | 108.634 | 512 |
| 1782332700 | 108.884 | 0.02 | 0.01 | 108.967 | 108.987 | 108.884 | 1093 |
| 1782246300 | 108.869 | -0.03 | -0.03 | 108.981 | 108.981 | 108.869 | 161 |
| 1782159900 | 108.897 | 0.01 | 0.01 | 108.973 | 108.973 | 108.897 | 725 |
| 1781900700 | 108.891 | 0.04 | 0.04 | 108.86 | 108.967 | 108.86 | 169 |
| 1781814300 | 108.852 | -0.08 | -0.08 | 108.862 | 108.959 | 108.852 | 1276 |
| 1781727900 | 108.936 | 0.11 | 0.10 | 108.935 | 108.939 | 108.865 | 100 |
| 1781641500 | 108.831 | -0.07 | -0.07 | 108.9 | 108.94 | 108.831 | 665 |
| 1781555100 | 108.903 | -0.01 | -0.01 | 108.94 | 108.94 | 108.793 | 822 |
| 1781295900 | 108.916 | 0.15 | 0.14 | 108.883 | 108.916 | 108.841 | 1940 |
| 1781209500 | 108.768 | -0.2 | -0.18 | 108.904 | 109.029 | 108.768 | 1191 |
| 1781123100 | 108.967 | 0.16 | 0.15 | 108.81 | 108.967 | 108.8 | 89 |
| 1781036700 | 108.802 | 0.02 | 0.02 | 108.783 | 108.881 | 108.783 | 3132 |
| 1780950300 | 108.783 | -0.1 | -0.09 | 108.883 | 108.883 | 108.783 | 1743 |
| 1780691100 | 108.882 | 0.01 | 0.01 | 108.872 | 108.882 | 108.785 | 2276 |
| 1780604700 | 108.872 | 0.03 | 0.02 | 108.848 | 108.872 | 108.761 | 1716 |
| 1780518300 | 108.845 | 0.02 | 0.01 | 108.829 | 108.86 | 108.674 | 2208 |
| 1780431900 | 108.829 | 0.02 | 0.02 | 108.711 | 108.829 | 108.711 | 998 |
| 1780345500 | 108.809 | -0.02 | -0.02 | 108.856 | 108.856 | 108.681 | 2018 |
| 1780086300 | 108.83 | 0.13 | 0.12 | 108.699 | 108.838 | 108.699 | 923 |
| 1779999900 | 108.699 | 0.01 | 0.01 | 108.666 | 108.829 | 108.666 | 66 |
| 1779913500 | 108.691 | -0.06 | -0.05 | 108.739 | 108.74 | 108.691 | 2218 |
| 1779827100 | 108.7499 | -0.05 | -0.05 | 108.6996 | 108.8493 | 108.6996 | 1615 |
| 1779740700 | 108.8 | 0.04 | 0.03 | 108.7645 | 109.4998 | 108.7001 | 1173 |
| 1779481500 | 108.7646 | 0.06 | 0.06 | 108.7036 | 108.7646 | 108.55 | 1837 |
| 1779395100 | 108.7045 | -0.03 | -0.03 | 108.7 | 108.8025 | 108.6781 | 998 |
| 1779308700 | 108.732 | 0.03 | 0.03 | 108.6252 | 108.732 | 108.6252 | 622 |
| 1779222300 | 108.6989 | -0.05 | -0.05 | 108.6541 | 108.7359 | 108.6541 | 539 |
| 1779135900 | 108.752 | 0 | 0.00 | 108.7718 | 108.7718 | 108.6601 | 1594 |
| 1778876700 | 108.7475 | 0.04 | 0.03 | 108.7269 | 108.7475 | 108.7001 | 229 |
| 1778790300 | 108.7104 | 0.05 | 0.05 | 108.6371 | 108.7104 | 108.6371 | 1141 |
| 1778703900 | 108.6561 | 0.01 | 0.01 | 108.6499 | 108.7193 | 108.6499 | 545 |
| 1778617500 | 108.6499 | -0.04 | -0.04 | 108.6141 | 108.7189 | 108.6141 | 1554 |
| 1778531100 | 108.6939 | -0.01 | -0.01 | 108.6044 | 108.704 | 108.6044 | 2751 |
| 1778271900 | 108.7031 | -0.03 | -0.03 | 108.7098 | 108.7149 | 108.6452 | 727 |
| 1778185500 | 108.7333 | 0.15 | 0.14 | 108.5797 | 108.7473 | 108.5797 | 4365 |
| 1778099100 | 108.5806 | -0.08 | -0.07 | 108.6309 | 108.9619 | 108.5761 | 1128 |
| 1778012700 | 108.6594 | -0.01 | -0.01 | 108.5656 | 108.6594 | 108.56 | 4983 |
| 1777926300 | 108.6669 | 0.03 | 0.03 | 108.6347 | 108.6779 | 108.5 | 10190 |
| 1777580700 | 108.6338 | 0.03 | 0.03 | 108.5641 | 108.6539 | 108.5601 | 889 |
| 1777494300 | 108.6 | 0.05 | 0.05 | 108.5999 | 108.6 | 108.5999 | 93 |
| 1777407900 | 108.55 | -0 | -0.00 | 108.5501 | 108.6279 | 108.55 | 4249 |
| 1777321500 | 108.5543 | 0.05 | 0.05 | 108.6003 | 108.6521 | 108.5501 | 1179 |
| 1777062300 | 108.502 | 0.02 | 0.01 | 108.5429 | 108.5719 | 108.502 | 137 |
| 1776975900 | 108.486 | -0.12 | -0.11 | 108.5889 | 108.5999 | 108.486 | 172 |
| 1776889500 | 108.6089 | 0.05 | 0.05 | 108.5171 | 108.6089 | 108.5007 | 726 |
| 1776803100 | 108.5549 | -0.01 | -0.01 | 108.4656 | 108.5644 | 108.4538 | 29 |
| 1776716700 | 108.5639 | 0.08 | 0.07 | 108.5644 | 108.5909 | 108.4655 | 776 |
| 1776457500 | 108.4851 | -0.02 | -0.02 | 108.5739 | 108.5809 | 108.476 | 1112 |
| 1776371100 | 108.5099 | -0.06 | -0.06 | 108.569 | 108.569 | 108.5099 | 1052 |
| 1776284700 | 108.5699 | 0.06 | 0.05 | 108.4185 | 108.5699 | 108.4185 | 3246 |
| 1776198300 | 108.5126 | 0.06 | 0.06 | 108.6015 | 108.6015 | 108.46 | 2249 |
| 1776111900 | 108.45 | -0.06 | -0.06 | 108.45 | 108.566 | 108.4231 | 2839 |
| 1775852700 | 108.5119 | -0.04 | -0.04 | 108.5517 | 108.5517 | 108.4083 | 179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
