Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.96825396825 | 6.3 | 6.3 | 6.2 | 295 | 6.23389831 | DE |
| 4 | 0.3 | 4.8 | 6.25 | 6.3 | 6.1 | 555 | 6.21061562 | DE |
| 12 | 0.7 | 11.9658119658 | 5.85 | 6.7 | 5.85 | 649 | 6.17770142 | DE |
| 26 | 1.2000001 | 22.4299088305 | 5.3499999 | 6.7 | 5 | 589 | 5.82792591 | DE |
| 52 | 1.89 | 40.5579399142 | 4.66 | 6.7 | 4.62 | 548 | 5.51785604 | DE |
| 156 | 1.235 | 23.2361241769 | 5.315 | 40.5 | 3.98 | 588 | 5.0305733 | DE |
| 260 | 1.235 | 23.2361241769 | 5.315 | 40.5 | 3.98 | 588 | 5.0305733 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782419100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782332700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782246300 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 390 |
| 1782159900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781900700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 200 |
| 1781814300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1781727900 | 6.25 | 0.15 | 2.46 | 6.3 | 6.3 | 6.25 | 1595 |
| 1781641500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781555100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781295900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781209500 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781123100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781036700 | 6.1 | -0.15 | -2.40 | 6.3 | 6.3 | 6.1 | 243 |
| 1780950300 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 50 |
| 1780691100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780604700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780518300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780431900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780345500 | 6.15 | -0.05 | -0.81 | 6.25 | 6.25 | 6.15 | 852 |
| 1780086300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779999900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779913500 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 2908 |
| 1779827100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779740700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779481500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779395100 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 100 |
| 1779308700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1779222300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1 |
| 1779135900 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 226 |
| 1778876700 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 685 |
| 1778790300 | 6.7 | 0.3 | 4.69 | 6.65 | 6.7 | 6.65 | 1500 |
| 1778703900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778617500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778531100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778271900 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 500 |
| 1778185500 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 70 |
| 1778099100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1778012700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1777926300 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 300 |
| 1777580700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1777494300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1777407900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1777321500 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 50 |
| 1777062300 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 450 |
| 1776975900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776889500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776803100 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 743 |
| 1776716700 | 5.9 | -0.15 | -2.48 | 5.9 | 5.95 | 5.9 | 3635 |
| 1776457500 | 6.05 | 0.15 | 2.54 | 5.95 | 6.05 | 5.95 | 990 |
| 1776371100 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 34 |
| 1776284700 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.95 | 152 |
| 1776198300 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 100 |
| 1776111900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775852700 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 1000 |
| 1775766300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775679900 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 6 |
| 1775593500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1775161500 | 5.8 | -0.15 | -2.52 | 5.9 | 5.9 | 5.8 | 476 |
| 1775075100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1774988700 | 5.95 | 0.35 | 6.25 | 5.95 | 5.95 | 5.95 | 43 |
| 1774905900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
