Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.72108843537 | 73.5 | 76.5 | 73.5 | 71 | 75.13551402 | DE |
| 4 | 1 | 1.34228187919 | 74.5 | 83 | 73.5 | 115 | 75.20841683 | DE |
| 12 | -19 | -20.1058201058 | 94.5 | 94.5 | 73.5 | 97 | 77.53331177 | DE |
| 26 | -25.5 | -25.2475247525 | 101 | 125 | 73.5 | 89 | 87.18075117 | DE |
| 52 | -8 | -9.58083832335 | 83.5 | 125 | 73.5 | 74 | 87.05423788 | DE |
| 156 | -2.5 | -3.20512820513 | 78 | 135 | 66.5 | 102 | 94.98452908 | DE |
| 260 | -2.5 | -3.20512820513 | 78 | 135 | 66.5 | 102 | 94.98452908 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1783023900 | 74 | -2.5 | -3.27 | 74 | 74 | 74 | 37 |
| 1782937500 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 44 |
| 1782851100 | 75 | -8 | -9.64 | 73.5 | 75 | 73.5 | 133 |
| 1782764700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1782505500 | 83 | 5 | 6.41 | 81.5 | 83 | 79.5 | 44 |
| 1782419100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1782332700 | 78 | 3 | 4.00 | 78 | 78 | 78 | 1 |
| 1782246300 | 75 | -1 | -1.32 | 75.5 | 76 | 75 | 660 |
| 1782159900 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 55 |
| 1781900700 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 1 |
| 1781814300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781727900 | 74.5 | 0 | 0.00 | 75.5 | 75.5 | 74.5 | 249 |
| 1781641500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781555100 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 100 |
| 1781295900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2 |
| 1781209500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781123100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1781036700 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 130 |
| 1780950300 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 41 |
| 1780691100 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 293 |
| 1780604700 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 130 |
| 1780518300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780431900 | 78 | 0.5 | 0.65 | 78.5 | 78.5 | 76.5 | 10 |
| 1780345500 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 449 |
| 1780086300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1779999900 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 3 |
| 1779913500 | 81.5 | 4 | 5.16 | 80.5 | 81.5 | 80.5 | 107 |
| 1779827100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779740700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779481500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779395100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779308700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779222300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779135900 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 1 |
| 1778876700 | 80 | -2 | -2.44 | 80 | 80 | 80 | 10 |
| 1778790300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778703900 | 82 | 2 | 2.50 | 82 | 82 | 82 | 1 |
| 1778617500 | 80 | -1 | -1.23 | 80 | 80 | 80 | 250 |
| 1778531100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2 |
| 1778271900 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 2 |
| 1778185500 | 81.5 | 3.5 | 4.49 | 82.5 | 82.5 | 81.5 | 26 |
| 1778099100 | 78 | -3.5 | -4.29 | 78 | 78 | 78 | 1 |
| 1778012700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1777926300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1777580700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1777494300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1777407900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1777321500 | 81.5 | -6.5 | -7.39 | 82 | 82 | 81.5 | 4 |
| 1777062300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1776975900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1776889500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1776803100 | 88 | -4 | -4.35 | 89.5 | 89.5 | 88 | 3 |
| 1776716700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1776457500 | 92 | 8 | 9.52 | 92 | 92 | 92 | 110 |
| 1776371100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1776284700 | 84 | -10.5 | -11.11 | 90 | 90 | 84 | 113 |
| 1776198300 | 94.5 | -8.5 | -8.25 | 94.5 | 94.5 | 94.5 | 80 |
| 1776111900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1775852700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1775766300 | 103 | 4.5 | 4.57 | 103 | 103 | 103 | 7 |
| 1775628000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1775541600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
