Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 3.408 | -0.07 | -1.96 | 3.408 | 3.408 | 3.408 | 30 |
| 1782419100 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1782332700 | 3.476 | -0.16 | -4.51 | 3.476 | 3.476 | 3.476 | 80 |
| 1782246300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1782159900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1781900700 | 3.64 | -0.12 | -3.09 | 3.64 | 3.64 | 3.64 | 1500 |
| 1781814300 | 3.756 | 0 | 0.00 | 3.756 | 3.756 | 3.756 | 0 |
| 1781727900 | 3.756 | -0.29 | -7.21 | 3.756 | 3.756 | 3.756 | 630 |
| 1781641500 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1781555100 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1781295900 | 4.048 | 0.16 | 4.06 | 4.01 | 4.048 | 4.01 | 2162 |
| 1781209500 | 3.89 | -0.21 | -5.12 | 3.89 | 3.89 | 3.89 | 14 |
| 1781123100 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1781036700 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780950300 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780691100 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780604700 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780518300 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780431900 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1780345500 | 4.0999999 | 0.02 | 0.39 | 4.074 | 4.0999999 | 4.074 | 775 |
| 1780086300 | 4.0839999 | 0 | 0.00 | 4.0839999 | 4.0839999 | 4.0839999 | 0 |
| 1779999900 | 4.0839999 | 0 | 0.00 | 4.0839999 | 4.0839999 | 4.0839999 | 0 |
| 1779913500 | 4.0839999 | 0 | 0.00 | 4.0839999 | 4.0839999 | 4.0839999 | 0 |
| 1779827100 | 4.0839999 | 0 | 0.00 | 4.0839999 | 4.0839999 | 4.0839999 | 0 |
| 1779740700 | 4.0839999 | 0 | 0.00 | 4.0839999 | 4.0839999 | 4.0839999 | 0 |
| 1779481500 | 4.0839999 | -0.07 | -1.59 | 4.0839999 | 4.0839999 | 4.0839999 | 150 |
| 1779395100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1779308700 | 4.15 | 0.09 | 2.32 | 4.242 | 4.3259999 | 4.112 | 6314 |
| 1779222300 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1779135900 | 4.056 | 0.16 | 4.16 | 4.056 | 4.056 | 4.056 | 10 |
| 1778876700 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1778790300 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1778703900 | 3.894 | 0 | 0.00 | 3.894 | 3.894 | 3.894 | 0 |
| 1778617500 | 3.894 | -0.06 | -1.42 | 3.87 | 3.894 | 3.87 | 387 |
| 1778531100 | 3.95 | -0.13 | -3.28 | 3.95 | 3.95 | 3.95 | 2000 |
| 1778271900 | 4.0839999 | 0.03 | 0.84 | 4.0839999 | 4.0839999 | 4.0839999 | 12 |
| 1778185500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1778099100 | 4.05 | -0.28 | -6.47 | 4.05 | 4.05 | 4.05 | 400 |
| 1778012700 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1777926300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1777580700 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1777494300 | 4.33 | -0.27 | -5.87 | 4.492 | 4.492 | 4.33 | 2090 |
| 1777407900 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1777321500 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1777062300 | 4.5999999 | -0.32 | -6.50 | 4.5999999 | 4.5999999 | 4.5999999 | 101 |
| 1776975900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776889500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776803100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776716700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1776457500 | 4.92 | 0.08 | 1.69 | 4.92 | 4.92 | 4.92 | 4200 |
| 1776371100 | 4.838 | 0.03 | 0.71 | 4.824 | 4.838 | 4.824 | 1469 |
| 1776284700 | 4.804 | 0.41 | 9.38 | 4.782 | 4.804 | 4.782 | 3194 |
| 1776198300 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1776111900 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1775852700 | 4.392 | -0.07 | -1.61 | 4.392 | 4.392 | 4.392 | 1094 |
| 1775766300 | 4.464 | -0.08 | -1.67 | 4.322 | 4.47 | 4.322 | 2181 |
| 1775679900 | 4.54 | 0.24 | 5.63 | 4.5279999 | 4.54 | 4.43 | 2400 |
| 1775593500 | 4.298 | 0.06 | 1.49 | 4.282 | 4.298 | 4.282 | 3000 |
| 1775161500 | 4.235 | 0.51 | 13.69 | 4.26 | 4.26 | 4.235 | 359 |
| 1775075100 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1774988700 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1774902300 | 3.725 | 0.02 | 0.40 | 3.725 | 3.725 | 3.725 | 1379 |
| 1774646700 | 3.71 | 0.06 | 1.64 | 3.66 | 3.71 | 3.66 | 1572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
