Dati storici Prairie Lithium Ltd - PLIX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0003	-6.81818181818	0.0044	0.0046	0.0039	776806	0.00439165	DE
4	-0.0005	-10.8695652174	0.0046	0.0047999	0.0039	1022342	0.00450313	DE
12	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	806321	0.00457192	DE
26	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	765742	0.0045351	DE
52	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	765742	0.0045351	DE
156	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	765742	0.0045351	DE
260	-0.0003999	-8.88686415254	0.0044999	0.0052	0.0039	765742	0.0045351	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	0.0046	0.0005	12.20	0.0046	0.0046	0.0046	635000
1782159900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1781900700	0.0041	0.0002	5.13	0.0044999	0.0044999	0.0041	400000
1781814300	0.0039	-0.0006	-13.33	0.0044999	0.0044999	0.0039	400000
1781727900	0.0044999	0	0.00	0.0044	0.0044999	0.0044	1672222
1781641500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1781555100	0.0044999	0	0.00	0.004	0.0044999	0.004	1347392
1781295900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1781209500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	20000
1781123100	0.0044999	-0.0001	-2.17	0.0044999	0.0046	0.0044	506522
1781036700	0.0046	0.0001001	2.22	0.0046	0.0046	0.0046	27000
1780950300	0.0044999	0.0001999	4.65	0.0046	0.0047	0.0044999	497635
1780691100	0.0043	-0.0003	-6.52	0.004	0.0044999	0.004	3265963
1780604700	0.0046	-0.0002	-4.17	0.0046	0.0046	0.0046	30000
1780518300	0.0047999	0.0003	6.67	0.0046	0.0047999	0.0046	3363792
1780431900	0.0044999	-0.0001	-2.17	0.0044999	0.0046	0.0044999	2620816
1780345500	0.0046	0.0002	4.55	0.0044999	0.0046	0.0042	631137
1780086300	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1779999900	0.0044	-0.0002	-4.35	0.0044999	0.0044999	0.0044	650000
1779913500	0.0046	0	0.00	0.0046	0.0046	0.0046	290000
1779827100	0.0046	-0.0003	-6.12	0.0046	0.0046	0.0046	1017880
1779740700	0.0049	0.0003	6.52	0.0047	0.0049	0.0047	1586956
1779481500	0.0046	0	0.00	0.0046	0.0047	0.0043	3080000
1779395100	0.0046	0	0.00	0.0046	0.0046	0.0046	388888
1779308700	0.0046	0	0.00	0.0046	0.0046	0.0046	200000
1779222300	0.0046	0.0001001	2.22	0.0046	0.0046	0.0046	250000
1779135900	0.0044999	-0.0002	-4.26	0.0046	0.0047999	0.0044999	2414007
1778876700	0.0047	-0.0001	-2.08	0.0046	0.0047	0.0042	301200
1778790300	0.0047999	0.0001999	4.35	0.0046	0.0047999	0.0046	641666
1778703900	0.0046	0	0.00	0.0046	0.0046	0.0046	853000
1778617500	0.0046	0	0.00	0.0046	0.0046	0.0044999	3523184
1778531100	0.0046	-0.0002	-4.17	0.0046	0.0046	0.0046	150000
1778271900	0.0047999	0.0003	6.67	0.0049	0.0049	0.0047999	460000
1778185500	0.0044999	-0.0001	-2.17	0.0046	0.0046	0.0044999	1465471
1778099100	0.0046	-0.0006	-11.54	0.0046	0.0046	0.0044999	1294302
1778012700	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1777926300	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	20180
1777580700	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	150000
1777494300	0.005	-0.0002	-3.85	0.005	0.005	0.005	400000
1777407900	0.0052	0.0007001	15.56	0.004	0.0052	0.004	410000
1777321500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1777062300	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1776975900	0.0044999	-0.0007	-13.46	0.0044999	0.0044999	0.0044999	100000
1776889500	0.0052	0.0007001	15.56	0.0052	0.0052	0.0052	15000
1776803100	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	5000
1776716700	0.004	0	0.00	0.004	0.004	0.004	0
1776457500	0.004	-0.0005	-11.11	0.004	0.004	0.004	10000
1776371100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1776284700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	20000
1776198300	0.0044999	0	0.00	0.005	0.005	0.0044999	45408
1776111900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1775852700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	500000
1775766300	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	330000
1775679900	0.004	0	0.00	0.004	0.004	0.004	0
1775593500	0.004	-0.0005	-11.11	0.0044999	0.0044999	0.004	278000
1775161500	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	16812
1775075100	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1774988700	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	33000
1774905900	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1774646700	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	207848
1774560300	0.004	0	0.00	0.004	0.004	0.004	500000
1774473900	0.004	-0.0005	-11.11	0.004	0.004	0.004	23500
1774387500	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	50001

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PLIX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PLIX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci