Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62 | 5.16431924883 | 89.46 | 94.54 | 89.26 | 180 | 91.8455902 | DE |
| 4 | 5.52 | 6.23306233062 | 88.56 | 94.54 | 85.62 | 148 | 89.79411681 | DE |
| 12 | 13.04 | 16.0908193485 | 81.04 | 94.54 | 79.26 | 206 | 84.90008991 | DE |
| 26 | -6.02 | -6.01398601399 | 100.1 | 102.75 | 79.26 | 297 | 87.77635536 | DE |
| 52 | 5.06 | 5.684115929 | 89.02 | 102.75 | 79.26 | 215 | 88.66463258 | DE |
| 156 | 14.6 | 18.3694011072 | 79.48 | 123.5 | 77.18 | 164 | 95.91353926 | DE |
| 260 | 7.68 | 8.88888888889 | 86.4 | 123.5 | 71.56 | 134 | 95.24350996 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781641500 | 94.54 | 0.54 | 0.57 | 94.2 | 94.54 | 94.2 | 37 |
| 1781555100 | 94 | 0.72 | 0.77 | 94.46 | 94.46 | 93.98 | 185 |
| 1781295900 | 93.28 | 1.56 | 1.70 | 92.5 | 93.62 | 92.5 | 80 |
| 1781209500 | 91.72 | 0.38 | 0.42 | 91.12 | 91.8 | 91.02 | 184 |
| 1781123100 | 91.34 | 1.88 | 2.10 | 89.26 | 91.82 | 89.26 | 309 |
| 1781036700 | 89.46 | -1.42 | -1.56 | 89.46 | 89.46 | 89.46 | 140 |
| 1780950300 | 90.88 | 0.5 | 0.55 | 90.04 | 90.88 | 90.04 | 34 |
| 1780691100 | 90.38 | 2.8 | 3.20 | 89.12 | 90.38 | 89.12 | 15 |
| 1780604700 | 87.58 | 1.02 | 1.18 | 87.02 | 87.58 | 87.02 | 55 |
| 1780518300 | 86.56 | 0.94 | 1.10 | 87.56 | 88.2 | 86.56 | 49 |
| 1780431900 | 85.62 | -1.54 | -1.77 | 86.3 | 86.3 | 85.62 | 5 |
| 1780345500 | 87.16 | 0.04 | 0.05 | 86.64 | 87.16 | 86.1 | 89 |
| 1780086300 | 87.12 | -0.74 | -0.84 | 87.78 | 87.78 | 87.12 | 14 |
| 1779999900 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1779913500 | 87.86 | -0.6 | -0.68 | 88.54 | 88.62 | 87.86 | 42 |
| 1779827100 | 88.46 | -2 | -2.21 | 88.76 | 88.76 | 87.88 | 304 |
| 1779740700 | 90.46 | 0.58 | 0.65 | 90.46 | 90.48 | 90.46 | 31 |
| 1779481500 | 89.88 | 0.12 | 0.13 | 90.08 | 90.5 | 89.6 | 329 |
| 1779395100 | 89.76 | 0.96 | 1.08 | 88.54 | 89.76 | 88.54 | 265 |
| 1779308700 | 88.8 | 1.06 | 1.21 | 88.8 | 88.8 | 88.8 | 495 |
| 1779222300 | 87.74 | -0.72 | -0.81 | 88.56 | 88.9 | 87.74 | 183 |
| 1779135900 | 88.46 | 0.34 | 0.39 | 86.8 | 88.46 | 86.8 | 135 |
| 1778876700 | 88.12 | -0.38 | -0.43 | 88.68 | 88.68 | 87.9 | 59 |
| 1778790300 | 88.5 | 0.32 | 0.36 | 87.92 | 88.66 | 87.92 | 60 |
| 1778703900 | 88.18 | 1.28 | 1.47 | 87.7 | 88.18 | 87.54 | 106 |
| 1778617500 | 86.9 | 0.92 | 1.07 | 86.24 | 86.9 | 85.459999 | 192 |
| 1778531100 | 85.98 | 0.82 | 0.96 | 85.739999 | 86.1 | 85.28 | 300 |
| 1778271900 | 85.16 | 0.76 | 0.90 | 84.5 | 85.26 | 84.5 | 67 |
| 1778185500 | 84.4 | -0.54 | -0.64 | 85.66 | 86.1 | 84.4 | 973 |
| 1778099100 | 84.94 | -0.48 | -0.56 | 86.12 | 86.12 | 84.5 | 91 |
| 1778012700 | 85.42 | 2.1 | 2.52 | 83.5 | 85.42 | 83.5 | 44 |
| 1777926300 | 83.319999 | 0.12 | 0.14 | 83.76 | 84.36 | 83.239999 | 351 |
| 1777580700 | 83.2 | -0.16 | -0.19 | 82.5 | 83.2 | 82.18 | 208 |
| 1777494300 | 83.36 | 0.36 | 0.43 | 83 | 83.36 | 83 | 295 |
| 1777407900 | 83 | 1.5 | 1.84 | 81.48 | 83 | 81.48 | 42 |
| 1777321500 | 81.5 | 0.84 | 1.04 | 80.8 | 81.5 | 80.3 | 254 |
| 1777062300 | 80.66 | -0.34 | -0.42 | 80.76 | 81.38 | 80.56 | 423 |
| 1776975900 | 81 | -0.04 | -0.05 | 80.9 | 81.48 | 80.86 | 625 |
| 1776889500 | 81.04 | -0.92 | -1.12 | 81.9 | 81.9 | 79.26 | 717 |
| 1776803100 | 81.959999 | -5.22 | -5.99 | 87.02 | 87.02 | 81.959999 | 1111 |
| 1776716700 | 87.18 | -0.08 | -0.09 | 86.24 | 87.28 | 86.24 | 243 |
| 1776457500 | 87.26 | 2.3 | 2.71 | 85.18 | 87.26 | 85.18 | 159 |
| 1776371100 | 84.959999 | 0.66 | 0.78 | 84.64 | 84.959999 | 84.16 | 10 |
| 1776284700 | 84.3 | 0.32 | 0.38 | 84 | 84.62 | 84 | 77 |
| 1776198300 | 83.98 | 1.22 | 1.47 | 83.78 | 83.98 | 83.18 | 207 |
| 1776111900 | 82.76 | 0.04 | 0.05 | 83.08 | 83.08 | 82.76 | 28 |
| 1775852700 | 82.72 | -0.28 | -0.34 | 82.76 | 83 | 82 | 228 |
| 1775766300 | 83 | -0.44 | -0.53 | 82.78 | 83 | 82.68 | 289 |
| 1775679900 | 83.44 | -0.12 | -0.14 | 85.2 | 85.2 | 83.44 | 291 |
| 1775593500 | 83.56 | -0.8 | -0.95 | 85 | 85.239999 | 83.56 | 38 |
| 1775161500 | 84.36 | -1.1 | -1.29 | 83.98 | 84.5 | 83.959999 | 220 |
| 1775075100 | 85.459999 | 2.12 | 2.54 | 85.099999 | 85.459999 | 84.64 | 161 |
| 1774988700 | 83.34 | 1.08 | 1.31 | 83.34 | 83.34 | 83.34 | 18 |
| 1774902300 | 82.26 | 0.34 | 0.42 | 81 | 83.02 | 80.78 | 105 |
| 1774646700 | 81.92 | -1.02 | -1.23 | 81.92 | 81.92 | 81.92 | 24 |
| 1774560300 | 82.94 | 0.4 | 0.48 | 82 | 82.94 | 82 | 75 |
| 1774473900 | 82.54 | 1.08 | 1.33 | 81.72 | 83.2 | 81.72 | 502 |
| 1774387500 | 81.459999 | 0.02 | 0.02 | 81.04 | 81.459999 | 81.04 | 13 |
| 1774301100 | 81.44 | 0.6 | 0.74 | 80.06 | 81.76 | 79.58 | 1644 |
| 1774041900 | 80.84 | 0.6 | 0.75 | 79.8 | 80.84 | 79.8 | 440 |
| 1773955500 | 80.239999 | -1.4 | -1.71 | 81.2 | 81.2 | 80 | 162 |
| 1773869100 | 81.64 | -0.48 | -0.58 | 82.54 | 83 | 81.64 | 670 |
| 1773782700 | 82.12 | 0.82 | 1.01 | 80.98 | 82.459999 | 80.54 | 669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
