Dati storici PLDT Inc - PLO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	0.653594771242	15.3	15.9	15.3	266	15.37396746	DE
4	-0.6	-3.75	16	16	14.8	604	15.70821436	DE
12	-2.999999	-16.3043432774	18.399999	18.399999	14.8	410	16.55223366	DE
26	-2.7	-14.9171270718	18.1	20.6	14.8	251	17.35211009	DE
52	-3.9	-20.207253886	19.3	20.6	14.8	239	17.31577853	DE
156	-4.4	-22.2222222222	19.8	26	14.8	163	18.41523004	DE
260	-4.4	-22.2222222222	19.8	26	14.8	163	18.41523004	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	15.6	-0.3	-1.89	15.6	15.6	15.6	1
1782505500	15.9	0	0.00	15.9	15.9	15.9	0
1782419100	15.9	0	0.00	15.9	15.9	15.9	0
1782332700	15.9	0.6	3.92	15.9	15.9	15.9	98
1782246300	15.3	-0.4	-2.55	15.3	15.3	15.3	700
1782159900	15.7	0	0.00	15.7	15.7	15.7	0
1781900700	15.7	0	0.00	15.7	15.7	15.7	0
1781814300	15.7	0	0.00	15.7	15.7	15.7	0
1781727900	15.7	0	0.00	15.7	15.7	15.7	0
1781641500	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1781555100	15.8	1	6.76	15.5	15.8	15.5	3739
1781295900	14.8	-0.8	-5.13	14.8	14.8	14.8	58
1781209500	15.6	0	0.00	15.6	15.6	15.6	0
1781123100	15.6	0	0.00	15.6	15.6	15.6	0
1781036700	15.6	0.1	0.65	15.6	15.6	15.6	59
1780950300	15.5	-0.7	-4.32	16	16	15.5	78
1780691100	16.2	0	0.00	16.2	16.2	16.2	0
1780604700	16.2	0	0.00	16.2	16.2	16.2	0
1780518300	16.2	0	0.00	16.2	16.2	16.2	0
1780431900	16.2	0	0.00	16.2	16.2	16.2	0
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	536
1779999900	16.2	0.2	1.25	16.2	16.2	16.2	140
1779913500	16	-0.8	-4.76	16.2	16.2	16	160
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	-0.2	-1.18	16.8	16.8	16.8	180
1779308700	17	0.1	0.59	17	17	17	1134
1779222300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1779135900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1778876700	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	2
1778790300	17.1	0	0.00	17.1	17.1	17.1	61
1778703900	17.1	0	0.00	17.1	17.1	17.1	0
1778617500	17.1	0	0.00	17.1	17.1	17.1	0
1778531100	17.1	0	0.00	17.1	17.1	17.1	0
1778271900	17.1	0	0.00	17.1	17.1	17.1	0
1778185500	17.1	-0.3	-1.72	17.7	17.7	17.1	4
1778099100	17.399999	0.2	1.16	17.399999	17.399999	17.399999	374
1778012700	17.2	0	0.00	17.2	17.2	17.2	0
1777926300	17.2	0	0.00	17.2	17.2	17.2	0
1777580700	17.2	0	0.00	17.2	17.2	17.2	0
1777494300	17.2	0	0.00	17.2	17.2	17.2	0
1777407900	17.2	-0.7	-3.91	17.2	17.2	17.2	45
1777321500	17.899999	-0.1	-0.56	17.3	17.899999	17.3	50
1777062300	18	0	0.00	18	18	18	0
1776975900	18	0	0.00	18	18	18	0
1776889500	18	0	0.00	18	18	18	0
1776803100	18	0	0.00	18	18	18	0
1776716700	18	0.4	2.27	18	18	18	843
1776457500	17.6	0	0.00	17.6	17.6	17.6	0
1776371100	17.6	0	0.00	17.1	17.6	17.1	1438
1776284700	17.6	-0.5	-2.76	17.8	17.8	17.6	102
1776198300	18.1	0	0.00	18.1	18.1	18.1	0
1776111900	18.1	-0.3	-1.63	18.1	18.1	18.1	258
1775852700	18.399999	0	0.00	18.399999	18.399999	18.399999	90
1775766300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775679900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1775593500	18.399999	0.3	1.66	18.399999	18.399999	18.399999	2
1775161500	18.1	-0.9	-4.74	18.1	18.1	18.1	45
1775075100	19	0	0.00	19	19	19	0
1774988700	19	0.3	1.60	19	19	19	10
1774905900	18.7	0	0.00	18.7	18.7	18.7	0
1774646700	18.7	0	0.00	18.7	18.7	18.7	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLDT Inc (PLO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLDT Inc (PLO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci