Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780604700 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780518300 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780431900 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780345500 | 1.0229999 | 0.02 | 2.18 | 1.0229999 | 1.0229999 | 1.0229999 | 10 |
| 1780086300 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779999900 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779913500 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779827100 | 1.0012 | 0.01 | 0.88 | 1.0012 | 1.0012 | 1.0012 | 130 |
| 1779740700 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779481500 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779395100 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779308700 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779222300 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779135900 | 0.9925 | 0.024 | 2.48 | 0.9925 | 0.9925 | 0.9925 | 130 |
| 1778876700 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778790300 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778703900 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778617500 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778531100 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778271900 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778185500 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778099100 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778012700 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1777926300 | 0.9685 | -0.0146 | -1.49 | 0.9685 | 0.9685 | 0.9685 | 12 |
| 1777580700 | 0.9831 | 0 | 0.00 | 0.9831 | 0.9831 | 0.9831 | 0 |
| 1777494300 | 0.9831 | 0 | 0.00 | 0.9831 | 0.9831 | 0.9831 | 0 |
| 1777407900 | 0.9831 | 0.0886 | 9.90 | 0.9841 | 0.9841 | 0.9831 | 4824 |
| 1777325100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1777065900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776979500 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776893100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776806700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776720300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776461100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776374700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776288300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776201900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776115500 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775856300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775769900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775683500 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775597100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775165100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775078700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774992300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774905900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774646700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774560300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774473900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774387500 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774301100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774041900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773955500 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773869100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773782700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773696300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773437100 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773350700 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773264300 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773177900 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1773091500 | 0.8945 | 0.0154 | 1.75 | 0.8945 | 0.8945 | 0.8945 | 5500 |
| 1772832300 | 0.8791 | 0 | 0.00 | 0.8791 | 0.8791 | 0.8791 | 0 |
| 1772745900 | 0.8791 | 0 | 0.00 | 0.8791 | 0.8791 | 0.8791 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
