Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1782246300 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1782159900 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781900700 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781814300 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781727900 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781641500 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781555100 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781295900 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781209500 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781123100 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1781036700 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780950300 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780691100 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780604700 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780518300 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780431900 | 1.0229999 | 0 | 0.00 | 1.0229999 | 1.0229999 | 1.0229999 | 0 |
| 1780345500 | 1.0229999 | 0.02 | 2.18 | 1.0229999 | 1.0229999 | 1.0229999 | 10 |
| 1780086300 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779999900 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779913500 | 1.0012 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0012 | 0 |
| 1779827100 | 1.0012 | 0.01 | 0.88 | 1.0012 | 1.0012 | 1.0012 | 130 |
| 1779740700 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779481500 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779395100 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779308700 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779222300 | 0.9925 | 0 | 0.00 | 0.9925 | 0.9925 | 0.9925 | 0 |
| 1779135900 | 0.9925 | 0.024 | 2.48 | 0.9925 | 0.9925 | 0.9925 | 130 |
| 1778876700 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778790300 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778703900 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778617500 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778531100 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778271900 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778185500 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778099100 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1778012700 | 0.9685 | 0 | 0.00 | 0.9685 | 0.9685 | 0.9685 | 0 |
| 1777926300 | 0.9685 | -0.0146 | -1.49 | 0.9685 | 0.9685 | 0.9685 | 12 |
| 1777580700 | 0.9831 | 0 | 0.00 | 0.9831 | 0.9831 | 0.9831 | 0 |
| 1777494300 | 0.9831 | 0 | 0.00 | 0.9831 | 0.9831 | 0.9831 | 0 |
| 1777407900 | 0.9831 | 0.0886 | 9.90 | 0.9841 | 0.9841 | 0.9831 | 4824 |
| 1777269600 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1777010400 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776924000 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776837600 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776751200 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776664800 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776405600 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776319200 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776232800 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776146400 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1776060000 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775800800 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775714400 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775628000 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775541600 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775109600 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1775023200 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774936800 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774850400 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774591200 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774504800 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
| 1774418400 | 0.8945 | 0 | 0.00 | 0.8945 | 0.8945 | 0.8945 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
