Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 4.902 | 0.01 | 0.29 | 4.908 | 4.944 | 4.838 | 2521 |
| 1783542300 | 4.888 | -0.08 | -1.57 | 4.934 | 4.934 | 4.856 | 6107 |
| 1783455900 | 4.966 | 0.03 | 0.69 | 4.918 | 4.996 | 4.918 | 5084 |
| 1783369500 | 4.932 | -0.1 | -2.05 | 5.035 | 5.065 | 4.932 | 909 |
| 1783110300 | 5.035 | 0.04 | 0.70 | 5.055 | 5.07 | 5.0149999 | 500 |
| 1783023900 | 5 | 0.09 | 1.87 | 4.87 | 5.025 | 4.87 | 1940 |
| 1782937500 | 4.908 | -0.16 | -3.10 | 5.025 | 5.04 | 4.884 | 1683 |
| 1782851100 | 5.065 | -0.11 | -2.03 | 5.215 | 5.215 | 5.035 | 774 |
| 1782764700 | 5.17 | -0.03 | -0.58 | 5.23 | 5.23 | 5.15 | 982 |
| 1782505500 | 5.2 | 0.01 | 0.19 | 5.18 | 5.24 | 5.175 | 315 |
| 1782419100 | 5.19 | -0.04 | -0.67 | 5.22 | 5.25 | 5.19 | 1269 |
| 1782332700 | 5.2249999 | -0.06 | -1.14 | 5.28 | 5.3099999 | 5.2249999 | 18 |
| 1782246300 | 5.285 | 0.11 | 2.03 | 5.175 | 5.325 | 5.175 | 28 |
| 1782159900 | 5.18 | -0.06 | -1.15 | 5.245 | 5.245 | 5.155 | 1477 |
| 1781900700 | 5.24 | 0.05 | 0.96 | 5.205 | 5.24 | 5.175 | 420 |
| 1781814300 | 5.19 | -0.02 | -0.29 | 5.1849999 | 5.19 | 5.17 | 416 |
| 1781727900 | 5.205 | -0.06 | -1.14 | 5.24 | 5.2699999 | 5.16 | 2973 |
| 1781641500 | 5.2649999 | -0.08 | -1.50 | 5.34 | 5.3499999 | 5.235 | 666 |
| 1781555100 | 5.345 | -0.04 | -0.65 | 5.5 | 5.5 | 5.32 | 757 |
| 1781295900 | 5.38 | -0.02 | -0.37 | 5.38 | 5.43 | 5.365 | 931 |
| 1781209500 | 5.4 | 0.28 | 5.47 | 5.3 | 5.445 | 5.2649999 | 5188 |
| 1781123100 | 5.12 | 0.15 | 2.98 | 5.0199999 | 5.12 | 5.0199999 | 1423 |
| 1781036700 | 4.972 | -0.01 | -0.28 | 4.984 | 5.045 | 4.968 | 1482 |
| 1780950300 | 4.986 | 0.04 | 0.77 | 4.8739999 | 5.03 | 4.822 | 4196 |
| 1780691100 | 4.948 | -0.04 | -0.76 | 4.968 | 4.97 | 4.922 | 9300 |
| 1780604700 | 4.986 | -0.11 | -2.24 | 5.0999999 | 5.0999999 | 4.986 | 3358 |
| 1780518300 | 5.0999999 | -0.01 | -0.20 | 5.15 | 5.155 | 5.0999999 | 2929 |
| 1780431900 | 5.11 | -0.07 | -1.35 | 5.21 | 5.21 | 5.11 | 874 |
| 1780345500 | 5.18 | -0.1 | -1.80 | 5.25 | 5.285 | 5.18 | 15867 |
| 1780086300 | 5.275 | 0.04 | 0.76 | 5.205 | 5.275 | 5.1849999 | 205 |
| 1779999900 | 5.235 | -0.01 | -0.10 | 5.245 | 5.285 | 5.19 | 1523 |
| 1779913500 | 5.24 | 0.03 | 0.58 | 5.255 | 5.275 | 5.2 | 971 |
| 1779827100 | 5.21 | -0.01 | -0.19 | 5.285 | 5.295 | 5.21 | 112 |
| 1779740700 | 5.22 | -0.13 | -2.34 | 5.39 | 5.39 | 5.22 | 1542 |
| 1779481500 | 5.345 | -0.04 | -0.74 | 5.375 | 5.38 | 5.325 | 713 |
| 1779395100 | 5.385 | -0.06 | -1.01 | 5.43 | 5.43 | 5.32 | 160 |
| 1779308700 | 5.44 | 0.01 | 0.18 | 5.385 | 5.465 | 5.385 | 5454 |
| 1779222300 | 5.43 | 0.13 | 2.45 | 5.355 | 5.43 | 5.335 | 3397 |
| 1779135900 | 5.3 | 0.04 | 0.76 | 5.21 | 5.33 | 5.21 | 1065 |
| 1778876700 | 5.26 | 0.01 | 0.19 | 5.235 | 5.32 | 5.235 | 4053 |
| 1778790300 | 5.25 | -0.06 | -1.13 | 5.335 | 5.37 | 5.25 | 2386 |
| 1778703900 | 5.3099999 | 0.07 | 1.34 | 5.315 | 5.36 | 5.255 | 3557 |
| 1778617500 | 5.24 | -0.13 | -2.42 | 5.285 | 5.355 | 5.15 | 8885 |
| 1778531100 | 5.37 | 0.15 | 2.78 | 5.175 | 5.38 | 5.17 | 9803 |
| 1778271900 | 5.2249999 | 0.08 | 1.55 | 5.18 | 5.305 | 5.1449999 | 1868 |
| 1778185500 | 5.1449999 | -0.09 | -1.63 | 5.18 | 5.235 | 5.1449999 | 2692 |
| 1778099100 | 5.23 | -0.35 | -6.19 | 5.135 | 5.23 | 5.105 | 3113 |
| 1778012700 | 5.575 | 0.16 | 2.95 | 5.425 | 5.6 | 5.425 | 20138 |
| 1777926300 | 5.415 | -0.24 | -4.24 | 5.655 | 5.655 | 5.4 | 21150 |
| 1777580700 | 5.655 | 0.12 | 2.17 | 5.465 | 5.655 | 5.465 | 2352 |
| 1777494300 | 5.535 | -0.08 | -1.42 | 5.63 | 5.63 | 5.51 | 1961 |
| 1777407900 | 5.615 | 0.06 | 0.99 | 5.545 | 5.63 | 5.505 | 656 |
| 1777321500 | 5.5599999 | -0.09 | -1.59 | 5.63 | 5.63 | 5.5199999 | 900 |
| 1777062300 | 5.65 | 0 | 0.00 | 5.665 | 5.69 | 5.625 | 1971 |
| 1776975900 | 5.65 | 0.14 | 2.45 | 5.51 | 5.6849999 | 5.51 | 16277 |
| 1776889500 | 5.515 | -0.07 | -1.25 | 5.61 | 5.64 | 5.515 | 8899 |
| 1776803100 | 5.585 | 0.02 | 0.36 | 5.625 | 5.625 | 5.55 | 10232 |
| 1776716700 | 5.565 | 0.07 | 1.27 | 5.445 | 5.61 | 5.445 | 3332 |
| 1776457500 | 5.495 | 0.01 | 0.18 | 5.525 | 5.575 | 5.48 | 2077 |
| 1776371100 | 5.485 | 0.03 | 0.46 | 5.535 | 5.535 | 5.475 | 1503 |
| 1776284700 | 5.46 | -0.02 | -0.27 | 5.46 | 5.5199999 | 5.46 | 837 |
| 1776198300 | 5.475 | 0.01 | 0.27 | 5.5 | 5.5 | 5.455 | 1895 |
| 1776111900 | 5.46 | -0.07 | -1.18 | 5.475 | 5.535 | 5.46 | 2126 |
| 1775852700 | 5.525 | -0.08 | -1.43 | 5.635 | 5.635 | 5.5 | 1991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
