Dati storici PENN Entertainment - PN1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,542	15,90	15,31	15,49	131	-0,446	-2,87%
1 Mese	20,74	20,74	15,31	18,24	143	-5,64	-27,21%
3 Mesi	17,80	38,055	15,31	19,98	224	-2,70	-15,19%
6 Mesi	17,896	38,055	15,31	19,58	218	-2,80	-15,65%
1 Anno	15,94	38,055	13,27	17,36	374	-0,844	-5,29%
3 Anni	22,165	38,055	13,27	18,42	414	-7,07	-31,89%
5 Anni	22,165	38,055	13,27	18,42	414	-7,07	-31,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	15,90	0,00	0,00%	15,90	15,90	15,90	0,00
17 Mar 2025	15,90	0,46	3,01%	15,90	15,90	15,90	70
14 Mar 2025	15,436	0,13	0,82%	15,436	15,436	15,436	250
13 Mar 2025	15,31	0,00	0,00%	15,31	15,31	15,31	0,00
12 Mar 2025	15,31	-0,10	-0,66%	15,542	15,542	15,31	74
11 Mar 2025	15,412	-1,14	-6,88%	15,412	15,412	15,412	20
10 Mar 2025	16,55	-1,37	-7,65%	16,55	16,55	16,55	6
07 Mar 2025	17,92	0,02	0,11%	17,92	17,92	17,92	1
06 Mar 2025	17,90	-0,52	-2,83%	18,44	18,44	17,90	186
05 Mar 2025	18,422	-0,27	-1,47%	18,422	18,422	18,422	550
04 Mar 2025	18,696	-1,00	-5,07%	18,442	18,696	18,442	300
03 Mar 2025	19,694	0,00	0,00%	19,694	19,694	19,694	0,00
28 Feb 2025	19,694	1,27	6,90%	19,694	19,694	19,694	250
27 Feb 2025	18,422	-1,28	-6,51%	18,422	18,422	18,422	21
26 Feb 2025	19,704	0,10	0,53%	19,704	19,704	19,704	11
25 Feb 2025	19,60	0,00	0,00%	19,60	19,60	19,60	0,00
24 Feb 2025	19,60	0,00	0,00%	19,60	19,60	19,60	25
21 Feb 2025	19,60	-1,14	-5,50%	19,95	19,95	19,60	350
20 Feb 2025	20,74	0,00	0,00%	20,74	20,74	20,74	0,00
19 Feb 2025	20,74	-0,77	-3,56%	20,74	20,74	20,74	30