Dati storici PENN Entertainment - PN1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,38	38,055	20,38	37,96	123	1,06	5,18%
1 Mese	19,664	38,055	18,602	21,08	367	1,77	9,01%
3 Mesi	19,982	38,055	17,732	20,25	313	1,45	7,27%
6 Mesi	17,866	38,055	16,522	19,69	217	3,57	19,98%
1 Anno	18,58	38,055	13,27	17,15	464	2,86	15,37%
3 Anni	22,165	38,055	13,27	18,41	434	-0,73	-3,29%
5 Anni	22,165	38,055	13,27	18,41	434	-0,73	-3,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	38,055	0,00	0,00%	38,055	38,055	38,055	0,00
12 Feb 2025	38,055	0,00	0,00%	38,055	38,055	38,055	0,00
11 Feb 2025	38,055	17,38	84,06%	20,98	38,055	20,98	366
10 Feb 2025	20,675	0,30	1,45%	20,675	20,675	20,675	1
07 Feb 2025	20,38	0,22	1,12%	20,38	20,38	20,38	1
06 Feb 2025	20,155	0,08	0,37%	20,045	20,155	20,045	275
05 Feb 2025	20,08	-0,06	-0,27%	20,08	20,08	20,08	15
04 Feb 2025	20,135	0,46	2,34%	20,135	20,135	20,135	50
03 Feb 2025	19,674	0,00	0,00%	19,674	19,674	19,674	0,00
31 Gen 2025	19,674	0,00	0,00%	19,674	19,674	19,674	0,00
30 Gen 2025	19,674	0,00	0,00%	19,674	19,674	19,674	0,00
29 Gen 2025	19,674	0,43	2,22%	19,802	19,802	19,674	400
28 Gen 2025	19,246	0,00	0,00%	19,246	19,246	19,246	0,00
27 Gen 2025	19,246	-0,40	-2,06%	19,246	19,246	19,246	20
24 Gen 2025	19,65	0,46	2,40%	19,09	19,65	19,09	446
23 Gen 2025	19,19	-0,19	-0,99%	19,19	19,19	19,19	500
22 Gen 2025	19,382	0,00	0,00%	19,382	19,382	19,382	0,00
21 Gen 2025	19,382	0,00	0,00%	19,382	19,382	19,382	0,00
20 Gen 2025	19,382	-0,26	-1,34%	19,568	19,568	18,602	1.463
17 Gen 2025	19,646	-0,13	-0,64%	19,664	19,664	19,546	869
16 Gen 2025	19,772	0,86	4,54%	19,772	19,772	19,772	26
15 Gen 2025	18,914	0,00	0,00%	18,914	18,914	18,914	0,00
14 Gen 2025	18,914	0,25	1,32%	19,608	19,608	18,914	200