ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
PENN Entertainment Inc

PENN Entertainment Inc (PN1)

16,152
0,00
( 0,00% )
Aggiornato: 15:19:48
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442016.1400.0016.1416.1416.140
174293802016.1400.0016.1416.1416.140
174285162016.140.241.5116.06416.20616.064245
174259242015.900.0015.915.915.90
174250602015.900.0015.915.915.90
174241962015.900.0015.915.915.90
174233322015.900.0015.915.915.90
174224682015.90.463.0115.915.915.970
174198762015.4360.130.8215.43615.43615.436250
174190122015.3100.0015.3115.3115.310
174181482015.31-0.1-0.6615.54215.54215.3174
174172842015.412-1.14-6.8815.41215.41215.41220
174164202016.55-1.37-7.6516.5516.5516.556
174138282017.920.020.1117.9217.9217.921
174129642017.899999-0.52-2.8318.4418.4417.899999186
174121002018.422-0.27-1.4718.42218.42218.422550
174112362018.696-1-5.0718.44218.69618.442300
174103722019.69400.0019.69419.69419.6940
174077802019.6941.276.9019.69419.69419.694250
174069162018.422-1.28-6.5118.42218.42218.42221
174060522019.7040.10.5319.70419.70419.70411
174051882019.600.0019.619.619.60
174043242019.600.0019.619.619.625
174017322019.6-1.14-5.5019.9519.9519.6350
174008682020.73999900.0020.73999920.73999920.7399990
174000042020.739999-0.77-3.5620.73999920.73999920.73999930
173991402021.5050.522.5021.50521.50521.505262
173982762020.9800.0020.9820.9820.980
173956842020.9800.0020.9820.9820.980
173948202020.9800.0020.9820.9820.980
173939562020.9800.0020.9820.9820.980
173930922020.980.311.4820.9820.9820.98310
173922282020.6750.31.4520.67520.67520.6751
173896362020.380.221.1220.3820.3820.381
173887722020.1550.080.3720.04520.15520.045275
173879082020.079999-0.06-0.2720.07999920.07999920.07999915
173870442020.1350.462.3420.13520.13520.13550
173861802019.67400.0019.67419.67419.6740
173835882019.67400.0019.67419.67419.6740
173827242019.67400.0019.67419.67419.6740
173818602019.6740.432.2219.80219.80219.674400
173809962019.24599900.0019.24599919.24599919.2459990
173801322019.245999-0.4-2.0619.24599919.24599919.24599920
173775402019.6499990.462.4019.0919.64999919.09446
173766762019.19-0.19-0.9919.1919.1919.19500
173758122019.38200.0019.38219.38219.3820
173749482019.38200.0019.38219.38219.3820
173740842019.382-0.26-1.3419.56819.56818.6021463
173714922019.646-0.13-0.6419.66419.66419.546869
173706282019.7719990.864.5419.77199919.77199919.77199926
173697642018.91400.0018.91418.91418.9140
173689002018.9140.251.3219.60819.60818.914200
173680362018.66800.0018.66818.66818.6680
173654442018.6680.271.4618.66818.66818.668432
173645802018.39999900.0018.39999918.39999918.3999990
173637162018.39999900.0018.39999918.39999918.3999990
173628522018.39999900.0018.39999918.39999918.3999990
173619882018.399999-0.54-2.8618.39999918.39999918.39999947
173593962018.94200.0018.94218.94218.9420
173585322018.9421.216.8218.94218.94218.94259
173559402017.732-0.15-0.8417.99817.99817.73233
173533482017.882-0.16-0.9117.81817.8243