Dati storici PENN Entertainment Inc - PN1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	16.14	0	0.00	16.14	16.14	16.14	0
1742938020	16.14	0	0.00	16.14	16.14	16.14	0
1742851620	16.14	0.24	1.51	16.064	16.206	16.064	245
1742592420	15.9	0	0.00	15.9	15.9	15.9	0
1742506020	15.9	0	0.00	15.9	15.9	15.9	0
1742419620	15.9	0	0.00	15.9	15.9	15.9	0
1742333220	15.9	0	0.00	15.9	15.9	15.9	0
1742246820	15.9	0.46	3.01	15.9	15.9	15.9	70
1741987620	15.436	0.13	0.82	15.436	15.436	15.436	250
1741901220	15.31	0	0.00	15.31	15.31	15.31	0
1741814820	15.31	-0.1	-0.66	15.542	15.542	15.31	74
1741728420	15.412	-1.14	-6.88	15.412	15.412	15.412	20
1741642020	16.55	-1.37	-7.65	16.55	16.55	16.55	6
1741382820	17.92	0.02	0.11	17.92	17.92	17.92	1
1741296420	17.899999	-0.52	-2.83	18.44	18.44	17.899999	186
1741210020	18.422	-0.27	-1.47	18.422	18.422	18.422	550
1741123620	18.696	-1	-5.07	18.442	18.696	18.442	300
1741037220	19.694	0	0.00	19.694	19.694	19.694	0
1740778020	19.694	1.27	6.90	19.694	19.694	19.694	250
1740691620	18.422	-1.28	-6.51	18.422	18.422	18.422	21
1740605220	19.704	0.1	0.53	19.704	19.704	19.704	11
1740518820	19.6	0	0.00	19.6	19.6	19.6	0
1740432420	19.6	0	0.00	19.6	19.6	19.6	25
1740173220	19.6	-1.14	-5.50	19.95	19.95	19.6	350
1740086820	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1740000420	20.739999	-0.77	-3.56	20.739999	20.739999	20.739999	30
1739914020	21.505	0.52	2.50	21.505	21.505	21.505	262
1739827620	20.98	0	0.00	20.98	20.98	20.98	0
1739568420	20.98	0	0.00	20.98	20.98	20.98	0
1739482020	20.98	0	0.00	20.98	20.98	20.98	0
1739395620	20.98	0	0.00	20.98	20.98	20.98	0
1739309220	20.98	0.31	1.48	20.98	20.98	20.98	310
1739222820	20.675	0.3	1.45	20.675	20.675	20.675	1
1738963620	20.38	0.22	1.12	20.38	20.38	20.38	1
1738877220	20.155	0.08	0.37	20.045	20.155	20.045	275
1738790820	20.079999	-0.06	-0.27	20.079999	20.079999	20.079999	15
1738704420	20.135	0.46	2.34	20.135	20.135	20.135	50
1738618020	19.674	0	0.00	19.674	19.674	19.674	0
1738358820	19.674	0	0.00	19.674	19.674	19.674	0
1738272420	19.674	0	0.00	19.674	19.674	19.674	0
1738186020	19.674	0.43	2.22	19.802	19.802	19.674	400
1738099620	19.245999	0	0.00	19.245999	19.245999	19.245999	0
1738013220	19.245999	-0.4	-2.06	19.245999	19.245999	19.245999	20
1737754020	19.649999	0.46	2.40	19.09	19.649999	19.09	446
1737667620	19.19	-0.19	-0.99	19.19	19.19	19.19	500
1737581220	19.382	0	0.00	19.382	19.382	19.382	0
1737494820	19.382	0	0.00	19.382	19.382	19.382	0
1737408420	19.382	-0.26	-1.34	19.568	19.568	18.602	1463
1737149220	19.646	-0.13	-0.64	19.664	19.664	19.546	869
1737062820	19.771999	0.86	4.54	19.771999	19.771999	19.771999	26
1736976420	18.914	0	0.00	18.914	18.914	18.914	0
1736890020	18.914	0.25	1.32	19.608	19.608	18.914	200
1736803620	18.668	0	0.00	18.668	18.668	18.668	0
1736544420	18.668	0.27	1.46	18.668	18.668	18.668	432
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	-0.54	-2.86	18.399999	18.399999	18.399999	47
1735939620	18.942	0	0.00	18.942	18.942	18.942	0
1735853220	18.942	1.21	6.82	18.942	18.942	18.942	59
1735594020	17.732	-0.15	-0.84	17.998	17.998	17.732	33
1735334820	17.882	-0.16	-0.91	17.8	18	17.8	243

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PENN Entertainment Inc (PN1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PENN Entertainment Inc (PN1) Storico

PENN Entertainment Inc (PN1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE