Dati storici PENN Entertainment - PN1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,55	16,55	15,31	15,43	88	-0,65	-3,93%
1 Mese	21,505	21,505	15,31	18,67	156	-5,61	-26,06%
3 Mesi	17,764	21,505	15,31	19,20	221	-1,86	-10,49%
6 Mesi	17,896	21,505	15,31	19,18	220	-2,00	-11,15%
1 Anno	15,966	21,505	13,27	17,24	377	-0,066	-0,41%
3 Anni	22,165	24,385	13,27	18,36	416	-6,27	-28,27%
5 Anni	22,165	24,385	13,27	18,36	416	-6,27	-28,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	15,436	0,13	0,82%	15,436	15,436	15,436	250
13 Mar 2025	15,31	0,00	0,00%	15,31	15,31	15,31	0,00
12 Mar 2025	15,31	-0,10	-0,66%	15,542	15,542	15,31	74
11 Mar 2025	15,412	-1,14	-6,88%	15,412	15,412	15,412	20
10 Mar 2025	16,55	-1,37	-7,65%	16,55	16,55	16,55	6
07 Mar 2025	17,92	0,02	0,11%	17,92	17,92	17,92	1
06 Mar 2025	17,90	-0,52	-2,83%	18,44	18,44	17,90	186
05 Mar 2025	18,422	-0,27	-1,47%	18,422	18,422	18,422	550
04 Mar 2025	18,696	-1,00	-5,07%	18,442	18,696	18,442	300
03 Mar 2025	19,694	0,00	0,00%	19,694	19,694	19,694	0,00
28 Feb 2025	19,694	1,27	6,90%	19,694	19,694	19,694	250
27 Feb 2025	18,422	-1,28	-6,51%	18,422	18,422	18,422	21
26 Feb 2025	19,704	0,10	0,53%	19,704	19,704	19,704	11
25 Feb 2025	19,60	0,00	0,00%	19,60	19,60	19,60	0,00
24 Feb 2025	19,60	0,00	0,00%	19,60	19,60	19,60	25
21 Feb 2025	19,60	-1,14	-5,50%	19,95	19,95	19,60	350
20 Feb 2025	20,74	0,00	0,00%	20,74	20,74	20,74	0,00
19 Feb 2025	20,74	-0,77	-3,56%	20,74	20,74	20,74	30
18 Feb 2025	21,505	0,52	2,50%	21,505	21,505	21,505	262
17 Feb 2025	20,98	0,00	0,00%	20,98	20,98	20,98	0,00