Dati storici Mowi ASA - PND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,31	17,83	16,775	17,18	15.994	-0,105	-0,61%
1 Mese	15,98	17,83	15,60	16,87	12.677	1,22	7,67%
3 Mesi	15,20	17,83	15,18	16,13	15.443	2,00	13,19%
6 Mesi	16,45	17,83	14,50	15,86	13.153	0,754999	4,59%
1 Anno	16,305	18,29	14,50	16,27	12.784	0,899999	5,52%
3 Anni	16,49	18,29	14,50	16,24	12.305	0,715	4,34%
5 Anni	16,49	18,29	14,50	16,24	12.305	0,715	4,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	17,14	-0,05	-0,29%	17,165	17,285	17,00	9.907
28 Nov 2024	17,19	0,09	0,53%	17,235	17,365	17,18	9.721
27 Nov 2024	17,10	0,08	0,44%	17,20	17,33	17,005	19.999
26 Nov 2024	17,025	-0,32	-1,84%	17,36	17,435	16,775	15.234
25 Nov 2024	17,345	-0,04	-0,20%	17,31	17,83	17,31	25.861
22 Nov 2024	17,38	0,37	2,18%	17,355	17,65	17,205	14.185
21 Nov 2024	17,01	-0,36	-2,07%	17,325	17,325	16,96	13.048
20 Nov 2024	17,37	0,35	2,03%	17,025	17,48	17,00	16.242
19 Nov 2024	17,025	0,29	1,73%	16,81	17,12	16,80	20.620
18 Nov 2024	16,735	0,12	0,72%	16,59	17,045	16,415	26.386
15 Nov 2024	16,615	0,20	1,22%	16,23	16,885	16,23	6.475
14 Nov 2024	16,415	-0,06	-0,36%	16,40	16,57	16,26	5.257
13 Nov 2024	16,475	0,02	0,09%	16,485	16,695	16,475	2.401
12 Nov 2024	16,46	0,04	0,21%	16,45	16,63	16,395	5.865
11 Nov 2024	16,425	0,02	0,12%	16,495	16,70	16,30	12.625
08 Nov 2024	16,405	-0,10	-0,61%	16,585	16,75	16,365	7.483
07 Nov 2024	16,505	0,00	0,00%	16,605	16,835	16,335	12.554
06 Nov 2024	16,505	0,63	4,00%	16,10	16,79	15,80	18.169
05 Nov 2024	15,87	0,24	1,54%	15,655	16,00	15,65	5.682
04 Nov 2024	15,63	-0,16	-1,01%	15,98	15,985	15,60	6.578