Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.78148482116 | 66.54 | 67.8 | 66.38 | 159 | 67.24640602 | DE |
| 4 | 4.12 | 6.54591674611 | 62.94 | 67.8 | 61.66 | 127 | 65.37932936 | DE |
| 12 | -9.96 | -12.9317060504 | 77.02 | 78.48 | 60.4 | 225 | 65.60161935 | DE |
| 26 | -22.94 | -25.4888888889 | 90 | 92.46 | 60.4 | 201 | 73.2439067 | DE |
| 52 | -23.06 | -25.5881047492 | 90.12 | 97.58 | 60.4 | 156 | 79.62861484 | DE |
| 156 | 2.460001 | 3.80805114254 | 64.599999 | 104.4 | 53.96 | 146 | 78.79006803 | DE |
| 260 | 9.56 | 16.6260869565 | 57.5 | 104.4 | 41.19 | 124 | 76.53428458 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 67.22 | 0.1 | 0.15 | 67.239999 | 67.239999 | 67.22 | 29 |
| 1783023900 | 67.12 | -0.66 | -0.97 | 67 | 67.12 | 66.9 | 427 |
| 1782937500 | 67.78 | 0.6 | 0.89 | 66.76 | 67.8 | 66.379999 | 151 |
| 1782851100 | 67.18 | 0.14 | 0.21 | 67.3 | 67.42 | 66.94 | 115 |
| 1782764700 | 67.04 | -0.06 | -0.09 | 67 | 67.599999 | 67 | 72 |
| 1782505500 | 67.099999 | -0.08 | -0.12 | 66.54 | 67.099999 | 66.54 | 28 |
| 1782419100 | 67.18 | 0.6 | 0.90 | 66.14 | 67.18 | 66.14 | 88 |
| 1782332700 | 66.58 | 1.66 | 2.56 | 64.58 | 66.76 | 64.04 | 91 |
| 1782246300 | 64.92 | 0.38 | 0.59 | 64.599999 | 64.959998 | 64.3 | 155 |
| 1782159900 | 64.54 | -0.5 | -0.77 | 65 | 65.319998 | 64.519999 | 303 |
| 1781900700 | 65.04 | -0.42 | -0.64 | 65.12 | 65.14 | 65.04 | 92 |
| 1781814300 | 65.459998 | 1.46 | 2.28 | 65.78 | 65.78 | 65.459998 | 54 |
| 1781727900 | 64 | -0.96 | -1.48 | 64 | 64 | 64 | 16 |
| 1781641500 | 64.959998 | 0.58 | 0.90 | 64.379999 | 64.959998 | 64.379999 | 181 |
| 1781555100 | 64.379999 | 2.72 | 4.41 | 64.459998 | 65.879999 | 64.379999 | 175 |
| 1781295900 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1781209500 | 61.66 | -1.34 | -2.13 | 61.8 | 62.12 | 61.66 | 74 |
| 1781123100 | 63 | -0.3 | -0.47 | 64.239999 | 64.239999 | 63 | 110 |
| 1781036700 | 63.3 | -0.02 | -0.03 | 62.8 | 63.3 | 62.8 | 37 |
| 1780950300 | 63.32 | 0.06 | 0.09 | 63.66 | 63.9 | 63.04 | 238 |
| 1780691100 | 63.26 | 1.1 | 1.77 | 62.94 | 63.26 | 62.94 | 9 |
| 1780604700 | 62.16 | 0.52 | 0.84 | 61.84 | 62.16 | 61.28 | 146 |
| 1780518300 | 61.64 | 0.46 | 0.75 | 61.46 | 61.64 | 61.42 | 9 |
| 1780431900 | 61.18 | 0.26 | 0.43 | 60.86 | 61.18 | 60.58 | 560 |
| 1780345500 | 60.92 | -0.86 | -1.39 | 61.42 | 61.56 | 60.4 | 3396 |
| 1780086300 | 61.78 | 0.76 | 1.25 | 61.08 | 61.78 | 60.98 | 160 |
| 1779999900 | 61.02 | -1.38 | -2.21 | 62.06 | 62.64 | 60.82 | 498 |
| 1779913500 | 62.4 | -1.4 | -2.19 | 63 | 63 | 62.4 | 109 |
| 1779827100 | 63.8 | -1.34 | -2.06 | 64.9 | 64.9 | 63.8 | 15 |
| 1779740700 | 65.14 | 0.64 | 0.99 | 65.099999 | 65.14 | 64.54 | 137 |
| 1779481500 | 64.5 | 0.46 | 0.72 | 64.599999 | 64.599999 | 64.019999 | 87 |
| 1779395100 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1779308700 | 64.04 | 1.96 | 3.16 | 62.14 | 64.04 | 61.78 | 447 |
| 1779222300 | 62.08 | -0.4 | -0.64 | 62.78 | 63.4 | 62.08 | 201 |
| 1779135900 | 62.48 | -0.82 | -1.30 | 62.34 | 62.5 | 62.02 | 217 |
| 1778876700 | 63.3 | -0.48 | -0.75 | 64.099999 | 64.16 | 63.3 | 137 |
| 1778790300 | 63.78 | 0.72 | 1.14 | 63.42 | 63.78 | 63.42 | 16 |
| 1778703900 | 63.06 | -0.94 | -1.47 | 64.42 | 64.44 | 63.06 | 75 |
| 1778617500 | 64 | -0.88 | -1.36 | 64.12 | 64.66 | 63.96 | 368 |
| 1778531100 | 64.879999 | -1.02 | -1.55 | 65.44 | 65.5 | 64.62 | 158 |
| 1778271900 | 65.9 | -2.44 | -3.57 | 67.019999 | 67.019999 | 65.62 | 93 |
| 1778185500 | 68.34 | -0.14 | -0.20 | 68.38 | 68.8 | 67.58 | 14 |
| 1778099100 | 68.48 | 1.72 | 2.58 | 66.22 | 68.64 | 66.22 | 170 |
| 1778012700 | 66.76 | 0.84 | 1.27 | 66.379999 | 66.76 | 65.76 | 73 |
| 1777926300 | 65.92 | -3 | -4.35 | 67.54 | 68.08 | 65.92 | 418 |
| 1777580700 | 68.92 | -0.68 | -0.98 | 69.22 | 69.42 | 68.8 | 311 |
| 1777494300 | 69.599999 | -1.14 | -1.61 | 71.2 | 71.239999 | 69.319999 | 529 |
| 1777407900 | 70.739999 | -7.48 | -9.56 | 77.819999 | 77.88 | 70.5 | 262 |
| 1777321500 | 78.22 | -0.26 | -0.33 | 78.38 | 78.38 | 78.22 | 136 |
| 1777062300 | 78.48 | 1 | 1.29 | 77.62 | 78.48 | 77.62 | 44 |
| 1776975900 | 77.48 | 1.1 | 1.44 | 76.44 | 78.06 | 76 | 192 |
| 1776889500 | 76.38 | -0.72 | -0.93 | 76.98 | 77.08 | 76.38 | 138 |
| 1776803100 | 77.099999 | 0.94 | 1.23 | 77.2 | 77.62 | 77.099999 | 53 |
| 1776716700 | 76.16 | 0.6 | 0.79 | 77.12 | 77.12 | 76.16 | 101 |
| 1776457500 | 75.56 | 0.84 | 1.12 | 75.599999 | 75.599999 | 75.56 | 44 |
| 1776371100 | 74.72 | -1.56 | -2.05 | 74.72 | 74.72 | 74.72 | 1 |
| 1776284700 | 76.28 | -0.52 | -0.68 | 77.3 | 77.3 | 76.28 | 11 |
| 1776198300 | 76.8 | -0.48 | -0.62 | 77.819999 | 77.819999 | 76.8 | 254 |
| 1776111900 | 77.28 | 0.14 | 0.18 | 77 | 77.34 | 75.88 | 106 |
| 1775852700 | 77.14 | -0.76 | -0.98 | 77.02 | 77.36 | 76 | 741 |
| 1775766300 | 77.9 | -0.1 | -0.13 | 77.9 | 77.9 | 77.9 | 20 |
| 1775679900 | 78 | 3.44 | 4.61 | 76 | 78 | 76 | 195 |
| 1775593500 | 74.56 | 0.86 | 1.17 | 75.239999 | 75.44 | 73.94 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
