ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Derichebourg

Derichebourg (PNU)

5,85
-0,02
( -0,34% )
Aggiornato: 15:38:39
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.03-0.5102040816335.885.925.6939885.84234104DE
40.356.363636363645.56.385.38586115.91373499DE
120.56510.69063386945.2856.385.1239615.75842027DE
260.478.736059479555.386.384.17631995.43880968DE
521.45433.07552320294.3966.383.8832205.05368703DE
1560.86417.32851985564.9866.383.8833144.86257687DE
2600.86417.32851985564.9866.383.8833144.86257687DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244205.90.11.645.9155.925.855859
17429380205.8050.010.265.7955.95.7957927
17428516205.790.030.435.7855.80999995.731474
17425924205.765-0.14-2.295.865.9155.721738
17425060205.90.050.855.885.9155.697944
17424196205.85-0.3-4.806.096.095.7929381
17423332206.14499990.244.155.89499996.14499995.8857372
17422468205.90.010.175.89499996.125.8311971
17419876205.890.030.515.89499995.89499995.669091
17419012205.86-0.39-6.246.2256.2255.6644904
17418148206.250.6511.515.6556.385.644999929456
17417284205.605-0.17-2.945.7955.7955.5953577
17416420205.775-0.11-1.795.9155.9155.7553049
17413828205.880.010.265.8055.885.8425
17412964205.8650.183.175.825.95.7452075
17412100205.68499990.183.365.6155.7155.6153220
17411236205.5-0.05-0.905.5455.5455.4349999701
17410372205.550.173.065.4655.635.4654675
17407780205.385-0.12-2.185.5055.5055.3851465
17406916205.5050.050.925.55.5055.5920
17406052205.4550.122.155.395.485.38800
17405188205.340.010.285.3555.45.342293
17404324205.32500.005.30999995.365.2351490
17401732205.325-0.06-1.025.2855.3255.28243
17400868205.3800.005.385.385.380
17400004205.38-0.05-0.835.475.475.381043
17399140205.425-0.03-0.555.4855.4855.423403
17398276205.455-0.05-0.915.4755.4755.444118
17395684205.5050.020.465.4755.535.4552799
17394820205.480.346.515.26499995.535.26499991791
17393956205.14499990.010.295.13999995.235.13999991771
17393092205.13-0.1-1.825.155.175.124398
17392228205.2249999-0.25-4.485.34999995.34999995.224662
17389636205.470.081.485.365.475.361236
17388772205.390.091.605.325.395.322004
17387908205.305-0.01-0.095.3055.3055.305100
17387044205.3099999-0.04-0.755.30999995.30999995.309999954
17386180205.3499999-0.05-0.835.2455.34999995.2452004
17383588205.39499990.091.795.35.39499995.2752300
17382724205.30.081.445.35.35.32000
17381860205.2249999-0.19-3.425.2455.255.1952100
17380996205.41-0.01-0.185.425.425.41872
17380132205.420.091.595.2855.43499995.2854101
17377540205.33500.005.3555.3555.33576
17376676205.3350.010.195.395.395.335291
17375812205.3250.071.245.3455.3455.2853152
17374948205.2600.105.265.265.26201
17374084205.2550.040.865.225.285.222353
17371492205.210.020.395.2455.2455.211629
17370628205.190.020.295.125.195.122007
17369764205.17500.005.1755.1755.17519
17368900205.175-0.05-0.865.1555.1755.155230
17368036205.220.030.585.1655.225.12463
17365444205.19-0.03-0.485.195.195.19550
17364580205.215-0.03-0.485.2155.2155.2151300
17363716205.24-0.14-2.515.3155.325.24601
17362852205.375-0.01-0.095.3655.4155.365442
17361988205.380.234.365.265.385.261380
17359396205.155-0.22-4.005.265.265.155953
17358532205.370.081.425.2855.3855.285237
17355940205.2950.051.055.26999995.34999995.215415
17353348205.240.020.385.26499995.335.242654