Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.510204081633 | 5.88 | 5.92 | 5.69 | 3988 | 5.84234104 | DE |
| 4 | 0.35 | 6.36363636364 | 5.5 | 6.38 | 5.385 | 8611 | 5.91373499 | DE |
| 12 | 0.565 | 10.6906338694 | 5.285 | 6.38 | 5.12 | 3961 | 5.75842027 | DE |
| 26 | 0.47 | 8.73605947955 | 5.38 | 6.38 | 4.176 | 3199 | 5.43880968 | DE |
| 52 | 1.454 | 33.0755232029 | 4.396 | 6.38 | 3.88 | 3220 | 5.05368703 | DE |
| 156 | 0.864 | 17.3285198556 | 4.986 | 6.38 | 3.88 | 3314 | 4.86257687 | DE |
| 260 | 0.864 | 17.3285198556 | 4.986 | 6.38 | 3.88 | 3314 | 4.86257687 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.9 | 0.1 | 1.64 | 5.915 | 5.92 | 5.855 | 859 |
| 1742938020 | 5.805 | 0.01 | 0.26 | 5.795 | 5.9 | 5.795 | 7927 |
| 1742851620 | 5.79 | 0.03 | 0.43 | 5.785 | 5.8099999 | 5.73 | 1474 |
| 1742592420 | 5.765 | -0.14 | -2.29 | 5.86 | 5.915 | 5.72 | 1738 |
| 1742506020 | 5.9 | 0.05 | 0.85 | 5.88 | 5.915 | 5.69 | 7944 |
| 1742419620 | 5.85 | -0.3 | -4.80 | 6.09 | 6.09 | 5.79 | 29381 |
| 1742333220 | 6.1449999 | 0.24 | 4.15 | 5.8949999 | 6.1449999 | 5.885 | 7372 |
| 1742246820 | 5.9 | 0.01 | 0.17 | 5.8949999 | 6.12 | 5.83 | 11971 |
| 1741987620 | 5.89 | 0.03 | 0.51 | 5.8949999 | 5.8949999 | 5.66 | 9091 |
| 1741901220 | 5.86 | -0.39 | -6.24 | 6.225 | 6.225 | 5.66 | 44904 |
| 1741814820 | 6.25 | 0.65 | 11.51 | 5.655 | 6.38 | 5.6449999 | 29456 |
| 1741728420 | 5.605 | -0.17 | -2.94 | 5.795 | 5.795 | 5.595 | 3577 |
| 1741642020 | 5.775 | -0.11 | -1.79 | 5.915 | 5.915 | 5.755 | 3049 |
| 1741382820 | 5.88 | 0.01 | 0.26 | 5.805 | 5.88 | 5.8 | 425 |
| 1741296420 | 5.865 | 0.18 | 3.17 | 5.82 | 5.9 | 5.745 | 2075 |
| 1741210020 | 5.6849999 | 0.18 | 3.36 | 5.615 | 5.715 | 5.615 | 3220 |
| 1741123620 | 5.5 | -0.05 | -0.90 | 5.545 | 5.545 | 5.4349999 | 701 |
| 1741037220 | 5.55 | 0.17 | 3.06 | 5.465 | 5.63 | 5.465 | 4675 |
| 1740778020 | 5.385 | -0.12 | -2.18 | 5.505 | 5.505 | 5.385 | 1465 |
| 1740691620 | 5.505 | 0.05 | 0.92 | 5.5 | 5.505 | 5.5 | 920 |
| 1740605220 | 5.455 | 0.12 | 2.15 | 5.39 | 5.48 | 5.38 | 800 |
| 1740518820 | 5.34 | 0.01 | 0.28 | 5.355 | 5.4 | 5.34 | 2293 |
| 1740432420 | 5.325 | 0 | 0.00 | 5.3099999 | 5.36 | 5.235 | 1490 |
| 1740173220 | 5.325 | -0.06 | -1.02 | 5.285 | 5.325 | 5.28 | 243 |
| 1740086820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1740000420 | 5.38 | -0.05 | -0.83 | 5.47 | 5.47 | 5.38 | 1043 |
| 1739914020 | 5.425 | -0.03 | -0.55 | 5.485 | 5.485 | 5.42 | 3403 |
| 1739827620 | 5.455 | -0.05 | -0.91 | 5.475 | 5.475 | 5.44 | 4118 |
| 1739568420 | 5.505 | 0.02 | 0.46 | 5.475 | 5.53 | 5.455 | 2799 |
| 1739482020 | 5.48 | 0.34 | 6.51 | 5.2649999 | 5.53 | 5.2649999 | 1791 |
| 1739395620 | 5.1449999 | 0.01 | 0.29 | 5.1399999 | 5.23 | 5.1399999 | 1771 |
| 1739309220 | 5.13 | -0.1 | -1.82 | 5.15 | 5.17 | 5.12 | 4398 |
| 1739222820 | 5.2249999 | -0.25 | -4.48 | 5.3499999 | 5.3499999 | 5.22 | 4662 |
| 1738963620 | 5.47 | 0.08 | 1.48 | 5.36 | 5.47 | 5.36 | 1236 |
| 1738877220 | 5.39 | 0.09 | 1.60 | 5.32 | 5.39 | 5.32 | 2004 |
| 1738790820 | 5.305 | -0.01 | -0.09 | 5.305 | 5.305 | 5.305 | 100 |
| 1738704420 | 5.3099999 | -0.04 | -0.75 | 5.3099999 | 5.3099999 | 5.3099999 | 54 |
| 1738618020 | 5.3499999 | -0.05 | -0.83 | 5.245 | 5.3499999 | 5.245 | 2004 |
| 1738358820 | 5.3949999 | 0.09 | 1.79 | 5.3 | 5.3949999 | 5.275 | 2300 |
| 1738272420 | 5.3 | 0.08 | 1.44 | 5.3 | 5.3 | 5.3 | 2000 |
| 1738186020 | 5.2249999 | -0.19 | -3.42 | 5.245 | 5.25 | 5.195 | 2100 |
| 1738099620 | 5.41 | -0.01 | -0.18 | 5.42 | 5.42 | 5.41 | 872 |
| 1738013220 | 5.42 | 0.09 | 1.59 | 5.285 | 5.4349999 | 5.285 | 4101 |
| 1737754020 | 5.335 | 0 | 0.00 | 5.355 | 5.355 | 5.335 | 76 |
| 1737667620 | 5.335 | 0.01 | 0.19 | 5.39 | 5.39 | 5.335 | 291 |
| 1737581220 | 5.325 | 0.07 | 1.24 | 5.345 | 5.345 | 5.285 | 3152 |
| 1737494820 | 5.26 | 0 | 0.10 | 5.26 | 5.26 | 5.26 | 201 |
| 1737408420 | 5.255 | 0.04 | 0.86 | 5.22 | 5.28 | 5.22 | 2353 |
| 1737149220 | 5.21 | 0.02 | 0.39 | 5.245 | 5.245 | 5.21 | 1629 |
| 1737062820 | 5.19 | 0.02 | 0.29 | 5.12 | 5.19 | 5.12 | 2007 |
| 1736976420 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 19 |
| 1736890020 | 5.175 | -0.05 | -0.86 | 5.155 | 5.175 | 5.155 | 230 |
| 1736803620 | 5.22 | 0.03 | 0.58 | 5.165 | 5.22 | 5.12 | 463 |
| 1736544420 | 5.19 | -0.03 | -0.48 | 5.19 | 5.19 | 5.19 | 550 |
| 1736458020 | 5.215 | -0.03 | -0.48 | 5.215 | 5.215 | 5.215 | 1300 |
| 1736371620 | 5.24 | -0.14 | -2.51 | 5.315 | 5.32 | 5.24 | 601 |
| 1736285220 | 5.375 | -0.01 | -0.09 | 5.365 | 5.415 | 5.365 | 442 |
| 1736198820 | 5.38 | 0.23 | 4.36 | 5.26 | 5.38 | 5.26 | 1380 |
| 1735939620 | 5.155 | -0.22 | -4.00 | 5.26 | 5.26 | 5.155 | 953 |
| 1735853220 | 5.37 | 0.08 | 1.42 | 5.285 | 5.385 | 5.285 | 237 |
| 1735594020 | 5.295 | 0.05 | 1.05 | 5.2699999 | 5.3499999 | 5.215 | 415 |
| 1735334820 | 5.24 | 0.02 | 0.38 | 5.2649999 | 5.33 | 5.24 | 2654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
