Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.558 | -16.3253364541 | 3.418 | 3.5 | 2.69 | 175223 | 2.96731103 | DE |
| 4 | -0.93 | -24.5382585752 | 3.79 | 4.008 | 2.69 | 204010 | 3.41795316 | DE |
| 12 | 0.284 | 11.0248447205 | 2.576 | 5.62 | 2.436 | 343270 | 3.97007142 | DE |
| 26 | 0.497 | 21.0325856961 | 2.363 | 5.62 | 1.6555 | 223786 | 3.44410749 | DE |
| 52 | 1.4015 | 96.0918752143 | 1.4585 | 5.62 | 1.4435 | 219500 | 2.97802252 | DE |
| 156 | -0.869 | -23.3038348083 | 3.729 | 5.62 | 0.9012 | 171964 | 2.42458767 | DE |
| 260 | -11.46 | -80.0279329609 | 14.32 | 16.7 | 0.9012 | 112909 | 2.98620663 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 2.846 | 0.01 | 0.35 | 2.852 | 2.886 | 2.69 | 225062 |
| 1783455900 | 2.836 | -0.17 | -5.59 | 3.0299999 | 3.064 | 2.782 | 166596 |
| 1783369500 | 3.004 | -0.14 | -4.51 | 3.144 | 3.21 | 2.976 | 185557 |
| 1783110300 | 3.146 | 0.05 | 1.48 | 3.11 | 3.146 | 3.072 | 58908 |
| 1783023900 | 3.1 | -0.25 | -7.52 | 3.418 | 3.5 | 3.032 | 239992 |
| 1782937500 | 3.352 | -0.07 | -1.93 | 3.498 | 3.528 | 3.254 | 133839 |
| 1782851100 | 3.418 | 0.17 | 5.36 | 3.278 | 3.596 | 3.226 | 150207 |
| 1782764700 | 3.244 | 0.07 | 2.21 | 3.214 | 3.328 | 3.106 | 198762 |
| 1782505500 | 3.174 | 0.01 | 0.38 | 3.18 | 3.24 | 3.0299999 | 155873 |
| 1782419100 | 3.162 | -0.1 | -3.07 | 3.282 | 3.384 | 3.122 | 170149 |
| 1782332700 | 3.262 | -0.44 | -11.93 | 3.632 | 3.804 | 3.212 | 249431 |
| 1782246300 | 3.704 | -0.07 | -1.80 | 3.816 | 3.824 | 3.45 | 294194 |
| 1782159900 | 3.772 | -0.07 | -1.72 | 3.844 | 4 | 3.702 | 273371 |
| 1781900700 | 3.838 | 0.04 | 1.05 | 3.8 | 3.868 | 3.76 | 78810 |
| 1781814300 | 3.798 | 0.16 | 4.28 | 3.662 | 3.85 | 3.566 | 210319 |
| 1781727900 | 3.642 | 0.08 | 2.25 | 3.572 | 3.798 | 3.532 | 123957 |
| 1781641500 | 3.562 | -0.05 | -1.33 | 3.63 | 3.8 | 3.4 | 251264 |
| 1781555100 | 3.61 | -0.05 | -1.47 | 3.73 | 3.906 | 3.582 | 256637 |
| 1781295900 | 3.664 | 0.02 | 0.66 | 3.718 | 3.75 | 3.58 | 229646 |
| 1781209500 | 3.64 | -0.11 | -2.93 | 3.79 | 4.008 | 3.452 | 427634 |
| 1781123100 | 3.75 | -0.31 | -7.54 | 4.1479999 | 4.1559999 | 3.728 | 379612 |
| 1781036700 | 4.056 | -0.42 | -9.46 | 4.49 | 4.65 | 3.904 | 498542 |
| 1780950300 | 4.48 | 0.19 | 4.33 | 4.4 | 4.488 | 4.212 | 310715 |
| 1780691100 | 4.2939999 | -0.99 | -18.67 | 5.295 | 5.3 | 4.15 | 662421 |
| 1780604700 | 5.28 | 0.08 | 1.54 | 5.0599999 | 5.325 | 4.814 | 368686 |
| 1780518300 | 5.2 | -0.27 | -4.85 | 5.585 | 5.595 | 5.11 | 416231 |
| 1780431900 | 5.465 | 0.06 | 1.20 | 5.305 | 5.62 | 5.275 | 303860 |
| 1780345500 | 5.4 | 0.04 | 0.84 | 5.42 | 5.475 | 5.11 | 559376 |
| 1780086300 | 5.355 | 0.09 | 1.61 | 5.25 | 5.4349999 | 5.0149999 | 215054 |
| 1779999900 | 5.2699999 | 0.01 | 0.29 | 5.195 | 5.525 | 5.0599999 | 316630 |
| 1779913500 | 5.255 | 0.13 | 2.44 | 5.1449999 | 5.385 | 4.942 | 688933 |
| 1779827100 | 5.13 | 0.18 | 3.59 | 4.9 | 5.4349999 | 4.36 | 954109 |
| 1779740700 | 4.952 | 0.14 | 2.87 | 4.9 | 5.195 | 4.848 | 350233 |
| 1779481500 | 4.814 | 0.13 | 2.86 | 4.75 | 5.09 | 4.6239999 | 732148 |
| 1779395100 | 4.68 | 0.6 | 14.76 | 4.002 | 4.68 | 3.984 | 549013 |
| 1779308700 | 4.078 | 0.5 | 13.91 | 3.634 | 4.098 | 3.514 | 516628 |
| 1779222300 | 3.58 | -0.12 | -3.30 | 3.63 | 3.762 | 3.402 | 207733 |
| 1779135900 | 3.702 | -0.08 | -2.01 | 3.898 | 3.978 | 3.402 | 462105 |
| 1778876700 | 3.778 | 0.3 | 8.56 | 3.586 | 4.088 | 3.362 | 388932 |
| 1778790300 | 3.48 | -0.07 | -1.92 | 3.552 | 3.608 | 3.366 | 159430 |
| 1778703900 | 3.548 | -0.04 | -1.17 | 3.532 | 3.61 | 3.43 | 379902 |
| 1778617500 | 3.59 | 0.03 | 0.84 | 3.58 | 3.75 | 3.43 | 339298 |
| 1778531100 | 3.56 | 0.03 | 0.79 | 3.5 | 3.598 | 3.422 | 398233 |
| 1778271900 | 3.532 | -0.48 | -11.92 | 3.912 | 4.064 | 3.46 | 447191 |
| 1778185500 | 4.01 | -0.09 | -2.20 | 4.022 | 4.118 | 3.78 | 485385 |
| 1778099100 | 4.0999999 | 0.42 | 11.53 | 3.6 | 4.0999999 | 3.462 | 1033043 |
| 1778012700 | 3.676 | 0.89 | 31.76 | 2.85 | 3.702 | 2.806 | 1396416 |
| 1777926300 | 2.79 | -0.13 | -4.45 | 2.88 | 2.94 | 2.762 | 114382 |
| 1777580700 | 2.92 | 0.07 | 2.53 | 2.904 | 2.94 | 2.762 | 189670 |
| 1777494300 | 2.848 | 0.18 | 6.75 | 2.628 | 2.908 | 2.5619999 | 179010 |
| 1777407900 | 2.668 | -0.09 | -3.33 | 2.758 | 2.798 | 2.6 | 88229 |
| 1777321500 | 2.7599999 | -0.02 | -0.65 | 2.868 | 2.88 | 2.702 | 125958 |
| 1777062300 | 2.778 | -0.08 | -2.66 | 2.9 | 2.968 | 2.754 | 104613 |
| 1776975900 | 2.854 | -0.16 | -5.25 | 2.958 | 2.988 | 2.822 | 255166 |
| 1776889500 | 3.012 | 0.36 | 13.40 | 2.71 | 3.05 | 2.626 | 588963 |
| 1776803100 | 2.656 | -0 | -0.15 | 2.7 | 2.902 | 2.624 | 398389 |
| 1776716700 | 2.66 | 0.16 | 6.23 | 2.524 | 2.688 | 2.436 | 150973 |
| 1776457500 | 2.504 | 0.02 | 0.97 | 2.454 | 2.5779999 | 2.452 | 216018 |
| 1776371100 | 2.48 | -0.1 | -3.88 | 2.576 | 2.658 | 2.436 | 241512 |
| 1776284700 | 2.58 | 0.1 | 3.95 | 2.49 | 2.658 | 2.49 | 307447 |
| 1776198300 | 2.482 | 0.18 | 7.91 | 2.33 | 2.498 | 2.33 | 296161 |
| 1776111900 | 2.2999999 | -0.09 | -3.77 | 2.354 | 2.41 | 2.262 | 140360 |
| 1775852700 | 2.39 | 0.12 | 5.47 | 2.2519999 | 2.394 | 2.2519999 | 97943 |
| 1775766300 | 2.266 | 0.03 | 1.25 | 2.202 | 2.34 | 2.172 | 81878 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
