Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.7164 | 0.0093001 | 1.32 | 0.7164 | 0.7164 | 0.7164 | 1207 |
| 1782419100 | 0.7070999 | 0.0007999 | 0.11 | 0.7070999 | 0.7070999 | 0.7070999 | 3170 |
| 1782332700 | 0.7063 | -0.0448 | -5.96 | 0.731 | 0.731 | 0.7063 | 3080 |
| 1782246300 | 0.7511 | -0.0172 | -2.24 | 0.7511 | 0.7511 | 0.7511 | 467 |
| 1782159900 | 0.7683 | 0.0389 | 5.33 | 0.7599 | 0.7683 | 0.7599 | 1526 |
| 1781900700 | 0.7294 | 0 | 0.00 | 0.7294 | 0.7294 | 0.7294 | 0 |
| 1781814300 | 0.7294 | -0.0162 | -2.17 | 0.7294 | 0.7294 | 0.7294 | 200 |
| 1781727900 | 0.7456 | 0 | 0.00 | 0.7456 | 0.7456 | 0.7456 | 0 |
| 1781641500 | 0.7456 | 0.0031 | 0.42 | 0.748 | 0.748 | 0.7456 | 1258 |
| 1781555100 | 0.7425 | 0.0444 | 6.36 | 0.7328 | 0.7425 | 0.7304 | 1240 |
| 1781295900 | 0.6981 | 0.0001 | 0.01 | 0.6981 | 0.6981 | 0.6981 | 75 |
| 1781209500 | 0.698 | -0.0282 | -3.88 | 0.698 | 0.698 | 0.698 | 71 |
| 1781123100 | 0.7262 | 0 | 0.00 | 0.7262 | 0.7262 | 0.7262 | 0 |
| 1781036700 | 0.7262 | -0.0432 | -5.61 | 0.7262 | 0.7262 | 0.7262 | 2476 |
| 1780950300 | 0.7694 | 0.0538 | 7.52 | 0.7694 | 0.7694 | 0.7694 | 1750 |
| 1780691100 | 0.7156 | -0.1449 | -16.84 | 0.8736 | 0.8736 | 0.7156 | 14443 |
| 1780604700 | 0.8605 | -0.0244 | -2.76 | 0.8605 | 0.8605 | 0.8605 | 750 |
| 1780518300 | 0.8849 | 0.0054 | 0.61 | 0.8828 | 0.8849 | 0.8828 | 4889 |
| 1780431900 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1780345500 | 0.8795 | 0.0432 | 5.17 | 0.8685 | 0.8795 | 0.8685 | 924 |
| 1780086300 | 0.8363 | 0.0147 | 1.79 | 0.8363 | 0.8363 | 0.8363 | 216 |
| 1779999900 | 0.8216 | -0.0286 | -3.36 | 0.8216 | 0.8216 | 0.8216 | 252 |
| 1779913500 | 0.8502 | -0.0253 | -2.89 | 0.8659 | 0.8659 | 0.8502 | 900 |
| 1779827100 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1779740700 | 0.8755 | -0.0017 | -0.19 | 0.8755 | 0.8755 | 0.8755 | 412 |
| 1779481500 | 0.8772 | 0.0246 | 2.89 | 0.8772 | 0.8772 | 0.8772 | 180 |
| 1779395100 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1779308700 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1779222300 | 0.8526 | 0 | 0.00 | 0.8526 | 0.8526 | 0.8526 | 0 |
| 1779135900 | 0.8526 | -0.0047 | -0.55 | 0.8548 | 0.8591 | 0.8526 | 9617 |
| 1778876700 | 0.8573 | -0.1022 | -10.65 | 0.8868 | 0.8873 | 0.8573 | 2398 |
| 1778790300 | 0.9595 | 0 | 0.00 | 0.9595 | 0.9595 | 0.9595 | 0 |
| 1778703900 | 0.9595 | 0 | 0.00 | 0.9595 | 0.9595 | 0.9595 | 0 |
| 1778617500 | 0.9595 | 0.0003 | 0.03 | 0.9533 | 0.9595 | 0.9533 | 2055 |
| 1778531100 | 0.9592 | 0 | 0.00 | 0.9592 | 0.9592 | 0.9592 | 0 |
| 1778271900 | 0.9592 | 0.0285 | 3.06 | 0.9323 | 0.9592 | 0.9323 | 10634 |
| 1778185500 | 0.9307 | 0.0012 | 0.13 | 0.937 | 0.937 | 0.9307 | 7002 |
| 1778099100 | 0.9295 | 0.0077 | 0.84 | 0.9295 | 0.9295 | 0.9295 | 2700 |
| 1778012700 | 0.9218 | 0.0167 | 1.85 | 0.9218 | 0.9218 | 0.9218 | 170 |
| 1777926300 | 0.9051 | 0.0309 | 3.53 | 0.9106 | 0.9106 | 0.9051 | 2317 |
| 1777580700 | 0.8742 | 0 | 0.00 | 0.8742 | 0.8742 | 0.8742 | 0 |
| 1777494300 | 0.8742 | 0.0111 | 1.29 | 0.8742 | 0.8742 | 0.8742 | 279 |
| 1777407900 | 0.8631 | 0 | 0.00 | 0.8631 | 0.8631 | 0.8631 | 0 |
| 1777321500 | 0.8631 | -0.0413 | -4.57 | 0.8631 | 0.8631 | 0.8631 | 1 |
| 1777062300 | 0.9044 | 0.0007 | 0.08 | 0.8952 | 0.9044 | 0.8952 | 2300 |
| 1776975900 | 0.9037 | 0.029 | 3.32 | 0.8817 | 0.9037 | 0.8817 | 10598 |
| 1776889500 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1776803100 | 0.8747 | 0.0181 | 2.11 | 0.8747 | 0.8747 | 0.8747 | 1 |
| 1776716700 | 0.8566 | 0.0129 | 1.53 | 0.8443 | 0.8566 | 0.8443 | 8024 |
| 1776457500 | 0.8437 | 0.0073 | 0.87 | 0.8437 | 0.8437 | 0.8437 | 4000 |
| 1776371100 | 0.8364 | 0.0501 | 6.37 | 0.8207 | 0.8364 | 0.8207 | 5010 |
| 1776284700 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1776198300 | 0.7863 | 0.0072 | 0.92 | 0.7828 | 0.7884 | 0.7828 | 14131 |
| 1776111900 | 0.7791 | -0.0171 | -2.15 | 0.7791 | 0.7791 | 0.7791 | 1 |
| 1775852700 | 0.7962 | -0.0224 | -2.74 | 0.8105 | 0.8105 | 0.7962 | 1103 |
| 1775766300 | 0.8186 | -0.0391 | -4.56 | 0.8185 | 0.8186 | 0.8146 | 12437 |
| 1775679900 | 0.8577 | 0.0019 | 0.22 | 0.8577 | 0.8577 | 0.8577 | 71 |
| 1775593500 | 0.8558 | -0.0421 | -4.69 | 0.8672 | 0.8672 | 0.8558 | 2430 |
| 1775161500 | 0.8979 | 0 | 0.00 | 0.8979 | 0.8979 | 0.8979 | 0 |
| 1775075100 | 0.8979 | 0.0257 | 2.95 | 0.8981 | 0.8983 | 0.8979 | 6375 |
| 1774988700 | 0.8722 | -0.029 | -3.22 | 0.8722 | 0.8722 | 0.8722 | 10 |
| 1774902300 | 0.9012 | 0.0003 | 0.03 | 0.8999 | 0.9012 | 0.8999 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
