Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.68720379147 | 4.22 | 4.3 | 4 | 645 | 4.23902792 | DE |
| 4 | -0.44 | -9.95475113122 | 4.42 | 4.42 | 4 | 1134 | 4.14336053 | DE |
| 12 | -0.1 | -2.45098039216 | 4.08 | 4.96 | 3.84 | 922 | 4.23085816 | DE |
| 26 | -0.44 | -9.95475113122 | 4.42 | 5.15 | 3.84 | 845 | 4.30736746 | DE |
| 52 | -4.52 | -53.1764705882 | 8.5 | 9.3 | 3.84 | 1382 | 5.74138781 | DE |
| 156 | -0.64 | -13.8528138528 | 4.62 | 10.199999 | 3.84 | 1081 | 5.96862966 | DE |
| 260 | -0.64 | -13.8528138528 | 4.62 | 10.199999 | 3.84 | 1081 | 5.96862966 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4 | -0.18 | -4.31 | 4 | 4 | 4 | 18 |
| 1783628700 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1783542300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1783455900 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.18 | 316 |
| 1783369500 | 4.3 | 0.08 | 1.90 | 4.3 | 4.3 | 4.3 | 618 |
| 1783110300 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 1000 |
| 1783023900 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1782937500 | 4.1399999 | 0.08 | 1.97 | 4.26 | 4.26 | 4.1399999 | 8 |
| 1782851100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1782764700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1782505500 | 4.0599999 | -0.12 | -2.87 | 4.12 | 4.12 | 4.0599999 | 1650 |
| 1782419100 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1782332700 | 4.18 | -0.02 | -0.48 | 4.18 | 4.18 | 4.18 | 1 |
| 1782246300 | 4.2 | 0.1 | 2.44 | 4.0999999 | 4.2 | 4.0999999 | 1007 |
| 1782159900 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1781900700 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1781814300 | 4.0999999 | -0.16 | -3.76 | 4.1399999 | 4.1399999 | 4.0999999 | 6399 |
| 1781727900 | 4.26 | 0.06 | 1.43 | 4.12 | 4.26 | 4.12 | 1468 |
| 1781641500 | 4.2 | -0.22 | -4.98 | 4.2 | 4.2 | 4.2 | 1 |
| 1781555100 | 4.42 | 0.22 | 5.24 | 4.42 | 4.42 | 4.42 | 6 |
| 1781295900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781209500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1781123100 | 4.2 | 0.02 | 0.48 | 4.1399999 | 4.2 | 4.1399999 | 450 |
| 1781036700 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 6 |
| 1780950300 | 4.22 | -0.18 | -4.09 | 4.34 | 4.34 | 4.22 | 228 |
| 1780691100 | 4.4 | 0.08 | 1.85 | 4.38 | 4.4 | 4.38 | 536 |
| 1780604700 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 100 |
| 1780518300 | 4.36 | -0.18 | -3.96 | 4.44 | 4.44 | 4.36 | 311 |
| 1780431900 | 4.54 | -0.06 | -1.30 | 4.62 | 4.62 | 4.54 | 101 |
| 1780345500 | 4.5999999 | 0.12 | 2.68 | 4.5999999 | 4.5999999 | 4.5999999 | 6 |
| 1780086300 | 4.48 | -0.08 | -1.75 | 4.42 | 4.48 | 4.36 | 633 |
| 1779999900 | 4.5599999 | -0.28 | -5.79 | 4.62 | 4.68 | 4.5199999 | 1468 |
| 1779913500 | 4.84 | 0.76 | 18.63 | 4.5 | 4.96 | 4.5 | 5119 |
| 1779827100 | 4.08 | 0.2 | 5.15 | 4.0199999 | 4.08 | 4.0199999 | 850 |
| 1779740700 | 3.88 | -0.06 | -1.52 | 3.9 | 3.9 | 3.88 | 807 |
| 1779481500 | 3.94 | -0.18 | -4.37 | 4.08 | 4.08 | 3.84 | 4965 |
| 1779395100 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1779308700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1779222300 | 4.12 | 0.04 | 0.98 | 4.12 | 4.12 | 4.12 | 1 |
| 1779135900 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 700 |
| 1778876700 | 4.0999999 | -0.18 | -4.21 | 4.22 | 4.22 | 4.0999999 | 56 |
| 1778790300 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778703900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778617500 | 4.28 | -0.08 | -1.83 | 4.32 | 4.32 | 4.28 | 468 |
| 1778531100 | 4.36 | -0.08 | -1.80 | 4.46 | 4.46 | 4.36 | 13 |
| 1778271900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1778185500 | 4.44 | 0.04 | 0.91 | 4.4 | 4.46 | 4.32 | 732 |
| 1778099100 | 4.4 | 0.14 | 3.29 | 4.4 | 4.4 | 4.4 | 250 |
| 1778012700 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 290 |
| 1777926300 | 4.28 | 0.1 | 2.39 | 4.38 | 4.38 | 4.28 | 1010 |
| 1777580700 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1777494300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1777407900 | 4.18 | 0.14 | 3.47 | 4.18 | 4.18 | 4.18 | 2 |
| 1777321500 | 4.04 | -0.02 | -0.49 | 4.04 | 4.04 | 4.04 | 55 |
| 1777062300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1776975900 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1776889500 | 4.04 | 0.08 | 2.02 | 4.08 | 4.08 | 4.04 | 1002 |
| 1776803100 | 3.96 | -0.08 | -1.98 | 4.0599999 | 4.0599999 | 3.96 | 850 |
| 1776716700 | 4.04 | -0.04 | -0.98 | 4 | 4.04 | 4 | 1299 |
| 1776457500 | 4.08 | -0.32 | -7.27 | 4.08 | 4.08 | 4.08 | 3000 |
| 1776371100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776284700 | 4.4 | 0.12 | 2.80 | 4.36 | 4.4 | 4.36 | 24 |
| 1776198300 | 4.28 | 0.2 | 4.90 | 4.28 | 4.28 | 4.28 | 1049 |
| 1776111900 | 4.08 | -0.2 | -4.67 | 4.08 | 4.08 | 4.08 | 220 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
