Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -5.33333333333 | 108.75 | 110.85 | 99.98 | 58 | 107.11738197 | DE |
| 4 | -4.5 | -4.18799441601 | 107.45 | 110.85 | 99.98 | 76 | 106.81992119 | DE |
| 12 | 4.39 | 4.45413961039 | 98.56 | 110.85 | 88.06 | 73 | 99.31283233 | DE |
| 26 | 10.31 | 11.1291018998 | 92.64 | 113.5 | 83.16 | 99 | 101.04049254 | DE |
| 52 | 3.49 | 3.50894832093 | 99.46 | 113.5 | 81.42 | 73 | 96.80895946 | DE |
| 156 | -28.05 | -21.4122137405 | 131 | 138 | 81.42 | 115 | 108.74199578 | DE |
| 260 | -42.05 | -29 | 145 | 155 | 81.42 | 93 | 111.17217661 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 102.55 | -4.35 | -4.07 | 101.1 | 102.55 | 99.98 | 23 |
| 1783542300 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1783455900 | 106.9 | -0.4 | -0.37 | 109.65 | 110.15 | 106.9 | 164 |
| 1783369500 | 107.3 | -3.15 | -2.85 | 108.75 | 110.85 | 107.3 | 4 |
| 1783110300 | 110.45 | 0.85 | 0.78 | 108.75 | 110.5 | 108.75 | 42 |
| 1783023900 | 109.6 | 2.15 | 2.00 | 110 | 110 | 109.6 | 11 |
| 1782937500 | 107.45 | -0.1 | -0.09 | 108.95 | 109.45 | 107.1 | 413 |
| 1782851100 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1782764700 | 107.55 | 0.2 | 0.19 | 107.55 | 107.55 | 107.55 | 1 |
| 1782505500 | 107.35 | -3.05 | -2.76 | 108.85 | 108.85 | 107.35 | 8 |
| 1782419100 | 110.4 | 5.4 | 5.14 | 106.05 | 110.4 | 106.05 | 41 |
| 1782332700 | 105 | 0.55 | 0.53 | 102.55 | 105 | 102.55 | 41 |
| 1782246300 | 104.45 | 0 | 0.00 | 104.25 | 104.45 | 103.05 | 39 |
| 1782159900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1781900700 | 104.45 | 1.3 | 1.26 | 102.25 | 104.45 | 102.25 | 149 |
| 1781814300 | 103.15 | -3.8 | -3.55 | 103.25 | 104.5 | 103.15 | 5 |
| 1781727900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1781641500 | 106.95 | -0.5 | -0.47 | 106 | 107 | 106 | 200 |
| 1781555100 | 107.45 | 7.1 | 7.08 | 107.45 | 107.45 | 107.45 | 1 |
| 1781295900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1781209500 | 100.35 | 3.43 | 3.54 | 100.35 | 100.35 | 100.35 | 1 |
| 1781123100 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1781036700 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1780950300 | 96.92 | -1.2 | -1.22 | 99.58 | 99.58 | 96.92 | 11 |
| 1780691100 | 98.12 | 1.08 | 1.11 | 98.12 | 98.12 | 98.12 | 1 |
| 1780604700 | 97.04 | 1.34 | 1.40 | 98.34 | 98.34 | 97.04 | 4 |
| 1780518300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1780431900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1780345500 | 95.7 | -2.8 | -2.84 | 97.98 | 97.98 | 95.7 | 3 |
| 1780086300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1779999900 | 98.5 | 1.2 | 1.23 | 96.04 | 98.5 | 96.04 | 39 |
| 1779913500 | 97.3 | 3.78 | 4.04 | 95.22 | 97.3 | 95.22 | 130 |
| 1779827100 | 93.52 | 1.1 | 1.19 | 92.28 | 93.52 | 92.28 | 14 |
| 1779740700 | 92.42 | -0.2 | -0.22 | 94.34 | 94.4 | 92.42 | 15 |
| 1779481500 | 92.62 | 3.92 | 4.42 | 92.62 | 92.62 | 92.62 | 1 |
| 1779395100 | 88.7 | 0.64 | 0.73 | 90.98 | 90.98 | 88.7 | 72 |
| 1779308700 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1779222300 | 88.06 | -0.08 | -0.09 | 88.06 | 88.06 | 88.06 | 1 |
| 1779135900 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1778876700 | 88.14 | -3.54 | -3.86 | 91.76 | 91.76 | 88.14 | 13 |
| 1778790300 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1778703900 | 91.68 | 0.32 | 0.35 | 91.72 | 91.72 | 91.68 | 82 |
| 1778617500 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1778531100 | 91.36 | -2.2 | -2.35 | 92.46 | 92.46 | 91.36 | 201 |
| 1778271900 | 93.56 | -2.42 | -2.52 | 93.8 | 93.8 | 93.56 | 115 |
| 1778185500 | 95.98 | 5.3 | 5.84 | 96 | 96 | 93.94 | 4 |
| 1778099100 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1778012700 | 90.68 | -0.38 | -0.42 | 90.24 | 90.68 | 89.22 | 338 |
| 1777926300 | 91.06 | -2.06 | -2.21 | 90.74 | 92.7 | 90.64 | 7 |
| 1777580700 | 93.12 | 3.18 | 3.54 | 92.76 | 93.12 | 92.76 | 33 |
| 1777494300 | 89.94 | -2.6 | -2.81 | 89.94 | 89.94 | 89.94 | 4 |
| 1777407900 | 92.54 | -1.86 | -1.97 | 93.3 | 93.3 | 92.54 | 12 |
| 1777321500 | 94.4 | -0.06 | -0.06 | 94.42 | 96.82 | 94.4 | 150 |
| 1777062300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1776975900 | 94.46 | -1.72 | -1.79 | 95.94 | 96.16 | 94.46 | 5 |
| 1776889500 | 96.18 | -2.88 | -2.91 | 96.18 | 96.18 | 96.18 | 4 |
| 1776803100 | 99.06 | 3.06 | 3.19 | 98.56 | 100.55 | 98.56 | 592 |
| 1776716700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776457500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1776371100 | 96 | 5.3 | 5.84 | 95.8 | 97.6 | 95.8 | 217 |
| 1776284700 | 90.7 | -4.46 | -4.69 | 93.08 | 93.08 | 90.7 | 4 |
| 1776198300 | 95.16 | 0.58 | 0.61 | 94.66 | 95.16 | 94.66 | 193 |
| 1776111900 | 94.58 | 1.8 | 1.94 | 94.58 | 94.58 | 94.58 | 32 |
| 1775852700 | 92.78 | -0.38 | -0.41 | 94.72 | 94.72 | 92.78 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
