Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 248.5 | 2.75 | 1.12 | 245.65 | 248.5 | 245 | 223 |
| 1783628700 | 245.75 | 2.75 | 1.13 | 243.05 | 246 | 243.05 | 258 |
| 1783542300 | 243 | -9.5 | -3.76 | 251.5 | 251.85 | 239 | 436 |
| 1783455900 | 252.5 | 3 | 1.20 | 248.6 | 257.64999 | 248.6 | 213 |
| 1783369500 | 249.5 | 1.25 | 0.50 | 248.25 | 253 | 246.25 | 364 |
| 1783110300 | 248.25 | -3.5 | -1.39 | 253.45 | 254 | 244.45 | 700 |
| 1783023900 | 251.75 | 6 | 2.44 | 245.65 | 253 | 245.05 | 506 |
| 1782937500 | 245.75 | -3.25 | -1.31 | 248.6 | 248.6 | 241 | 524 |
| 1782851100 | 249 | -17.25 | -6.48 | 266.64999 | 266.8 | 245.1 | 1275 |
| 1782764700 | 266.25 | 0.3 | 0.11 | 267.7 | 270.2 | 265.1 | 335 |
| 1782505500 | 265.95 | 0.85 | 0.32 | 264.75 | 269.95 | 263.2 | 326 |
| 1782419100 | 265.1 | -0.35 | -0.13 | 267.6 | 271.85 | 265.1 | 510 |
| 1782332700 | 265.45 | 2.8 | 1.07 | 257.75 | 268.14999 | 257.3 | 402 |
| 1782246300 | 262.64999 | -3.1 | -1.17 | 264.95 | 266.64999 | 262.64999 | 741 |
| 1782159900 | 265.75 | -5.75 | -2.12 | 271.7 | 273 | 265.55 | 265 |
| 1781900700 | 271.5 | -4.45 | -1.61 | 275.5 | 276.14999 | 268.95 | 388 |
| 1781814300 | 275.95 | 12.65 | 4.80 | 263.89999 | 277.25 | 263.7 | 791 |
| 1781727900 | 263.3 | 0 | 0.00 | 264 | 267 | 262.25 | 1139 |
| 1781641500 | 263.3 | 0.55 | 0.21 | 263.55 | 267.3 | 259.89999 | 611 |
| 1781555100 | 262.75 | -2.75 | -1.04 | 269.5 | 279.55 | 261.14999 | 941 |
| 1781295900 | 265.5 | 1.15 | 0.44 | 264.55 | 276.05 | 263.3 | 1425 |
| 1781209500 | 264.35 | 9.55 | 3.75 | 254.25 | 264.35 | 253.5 | 1168 |
| 1781123100 | 254.8 | -0.8 | -0.31 | 255.1 | 257.5 | 250.75 | 413 |
| 1781036700 | 255.6 | 7.3 | 2.94 | 248.55 | 261.1 | 248.4 | 649 |
| 1780950300 | 248.3 | 0.5 | 0.20 | 246.45 | 252.85 | 244.4 | 1161 |
| 1780691100 | 247.8 | -2.3 | -0.92 | 249.15 | 253.2 | 247.7 | 891 |
| 1780604700 | 250.1 | 6.3 | 2.58 | 243.25 | 253.9 | 243.25 | 269 |
| 1780518300 | 243.8 | -10.05 | -3.96 | 253.5 | 253.65 | 243.6 | 374 |
| 1780431900 | 253.85 | 5.7 | 2.30 | 245.5 | 254.6 | 245.1 | 890 |
| 1780345500 | 248.15 | -5.9 | -2.32 | 252.3 | 257.2 | 247.5 | 705 |
| 1780086300 | 254.05 | 1.75 | 0.69 | 253.95 | 257.45 | 250.75 | 1044 |
| 1779999900 | 252.3 | 0.95 | 0.38 | 249.15 | 255.15 | 247.8 | 809 |
| 1779913500 | 251.35 | 11.45 | 4.77 | 240.3 | 252.6 | 240.3 | 980 |
| 1779827100 | 239.9 | -8.65 | -3.48 | 246.15 | 247.45 | 239.75 | 756 |
| 1779740700 | 248.55 | 7.45 | 3.09 | 244.9 | 248.55 | 243.8 | 492 |
| 1779481500 | 241.1 | -4.95 | -2.01 | 246.65 | 247.2 | 241.1 | 1221 |
| 1779395100 | 246.05 | -2.15 | -0.87 | 247.2 | 248.5 | 242.95 | 382 |
| 1779308700 | 248.2 | 7.45 | 3.09 | 239.9 | 250 | 238.45 | 558 |
| 1779222300 | 240.75 | 1.15 | 0.48 | 239.1 | 243.85 | 238.95 | 504 |
| 1779135900 | 239.6 | 2.3 | 0.97 | 235.45 | 241.7 | 230 | 1022 |
| 1778876700 | 237.3 | -6.35 | -2.61 | 241.5 | 241.85 | 236 | 1390 |
| 1778790300 | 243.65 | 1.95 | 0.81 | 242 | 245.05 | 239.1 | 217 |
| 1778703900 | 241.7 | 1.65 | 0.69 | 240.95 | 241.7 | 235.4 | 4211 |
| 1778617500 | 240.05 | 0.6 | 0.25 | 238.85 | 244 | 237.1 | 560 |
| 1778531100 | 239.45 | -7.05 | -2.86 | 245.55 | 246.25 | 236.15 | 744 |
| 1778271900 | 246.5 | 2.15 | 0.88 | 244.8 | 247.2 | 243.9 | 156 |
| 1778185500 | 244.35 | 0.9 | 0.37 | 243.9 | 254.5 | 243.75 | 1226 |
| 1778099100 | 243.45 | 15 | 6.57 | 229.45 | 244.9 | 229.45 | 1302 |
| 1778012700 | 228.45 | 1 | 0.44 | 227.75 | 230 | 225.85 | 1951 |
| 1777926300 | 227.45 | -5.45 | -2.34 | 232.75 | 233.6 | 226 | 1056 |
| 1777580700 | 232.9 | 1.9 | 0.82 | 230.15 | 233.25 | 229.35 | 668 |
| 1777494300 | 231 | -6.5 | -2.74 | 238.4 | 238.4 | 229.85 | 1987 |
| 1777407900 | 237.5 | -6.55 | -2.68 | 243.7 | 244.65 | 236.3 | 874 |
| 1777321500 | 244.05 | 3.3 | 1.37 | 240 | 244.3 | 238.15 | 317 |
| 1777062300 | 240.75 | 3.85 | 1.63 | 237.5 | 241.6 | 233.85 | 655 |
| 1776975900 | 236.9 | -1.8 | -0.75 | 238.25 | 240.1 | 233.6 | 357 |
| 1776889500 | 238.7 | -2.65 | -1.10 | 244.1 | 244.55 | 235.7 | 1106 |
| 1776803100 | 241.35 | -7.35 | -2.96 | 249.25 | 249.25 | 241.35 | 1209 |
| 1776716700 | 248.7 | -5.35 | -2.11 | 251.5 | 253.2 | 247.25 | 750 |
| 1776457500 | 254.05 | 8.3 | 3.38 | 246.85 | 257.14999 | 245.75 | 2611 |
| 1776371100 | 245.75 | -7.7 | -3.04 | 254.75 | 259.8 | 242.4 | 4037 |
| 1776284700 | 253.45 | -14.55 | -5.43 | 267.5 | 272 | 251 | 2032 |
| 1776198300 | 268 | -2 | -0.74 | 271.5 | 281.5 | 264.5 | 1415 |
| 1776111900 | 270 | -4.6 | -1.68 | 271.55 | 273.75 | 265.89999 | 575 |
| 1775852700 | 274.6 | -1.75 | -0.63 | 276.25 | 282 | 274 | 679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
