Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 16.462 | -0.27 | -1.64 | 16.46 | 16.462 | 16.46 | 40 |
| 1782937500 | 16.736999 | 0.2 | 1.22 | 16.7395 | 16.7395 | 16.367 | 137 |
| 1782851100 | 16.5345 | -0.01 | -0.08 | 16.579999 | 16.579999 | 16.5105 | 38 |
| 1782764700 | 16.547999 | 0.02 | 0.10 | 16.8075 | 16.8075 | 16.547999 | 37 |
| 1782505500 | 16.532 | 0.01 | 0.03 | 16.591999 | 16.591999 | 16.532 | 7 |
| 1782419100 | 16.526499 | 0 | 0.00 | 16.526499 | 16.526499 | 16.526499 | 0 |
| 1782332700 | 16.526499 | -0.21 | -1.25 | 16.742 | 16.742 | 16.520499 | 28 |
| 1782246300 | 16.735499 | 0.33 | 1.99 | 16.485 | 16.735499 | 16.485 | 50 |
| 1782159900 | 16.4085 | -0.06 | -0.36 | 16.174 | 16.639 | 16.174 | 30 |
| 1781900700 | 16.468 | -0.01 | -0.05 | 16.468 | 16.468 | 16.468 | 15 |
| 1781814300 | 16.4755 | 0.13 | 0.78 | 16.4755 | 16.4755 | 16.4755 | 42 |
| 1781727900 | 16.3475 | -0.21 | -1.26 | 16.562999 | 16.562999 | 16.3475 | 14 |
| 1781641500 | 16.5565 | 0.04 | 0.23 | 16.5565 | 16.5565 | 16.5565 | 1 |
| 1781555100 | 16.518999 | 0.16 | 0.99 | 16.3215 | 16.518999 | 16.071 | 75 |
| 1781295900 | 16.3565 | 0.17 | 1.03 | 16.3565 | 16.3565 | 16.3565 | 1 |
| 1781209500 | 16.189499 | -0.11 | -0.67 | 16.3995 | 16.4575 | 16.189499 | 49 |
| 1781123100 | 16.297999 | 0.18 | 1.15 | 16.35 | 16.35 | 16.256499 | 97 |
| 1781036700 | 16.113499 | 0 | 0.00 | 16.113499 | 16.113499 | 16.113499 | 0 |
| 1780950300 | 16.113499 | -0.01 | -0.04 | 16.4445 | 16.4445 | 16.113499 | 9219 |
| 1780691100 | 16.119499 | -0.18 | -1.07 | 16.2375 | 16.434999 | 16.119499 | 480 |
| 1780604700 | 16.2945 | 0 | 0.00 | 16.2945 | 16.2945 | 16.2945 | 0 |
| 1780518300 | 16.2945 | 0.02 | 0.15 | 16.442499 | 16.442499 | 16.1085 | 8 |
| 1780431900 | 16.2695 | -0.15 | -0.89 | 16.251999 | 16.3105 | 16.251999 | 55 |
| 1780345500 | 16.4155 | 0.17 | 1.06 | 16.430499 | 16.430499 | 16.236999 | 135 |
| 1780086300 | 16.244 | -0.03 | -0.19 | 16.4215 | 16.4215 | 16.244 | 22 |
| 1779999900 | 16.2755 | 0.01 | 0.04 | 16.2755 | 16.2755 | 16.2755 | 13 |
| 1779913500 | 16.2695 | -0.03 | -0.16 | 16.2695 | 16.2695 | 16.2695 | 19 |
| 1779827100 | 16.2957 | 0 | 0.00 | 16.2957 | 16.2957 | 16.2957 | 0 |
| 1779740700 | 16.2957 | 0.13 | 0.82 | 16.3672 | 16.3672 | 16.2957 | 72 |
| 1779481500 | 16.1626 | -0.03 | -0.21 | 16.2214 | 16.2214 | 16.1626 | 4 |
| 1779395100 | 16.1959 | -0.1 | -0.63 | 16.1959 | 16.1959 | 16.1959 | 49 |
| 1779308700 | 16.297899 | 0.22 | 1.34 | 16.12 | 16.297899 | 16.12 | 202 |
| 1779222300 | 16.0823 | -0.02 | -0.14 | 16.0823 | 16.0823 | 16.0823 | 1 |
| 1779135900 | 16.1047 | -0.05 | -0.29 | 15.8559 | 16.1047 | 15.8559 | 79 |
| 1778876700 | 16.1511 | -0.03 | -0.18 | 16.181 | 16.181 | 16.1329 | 192 |
| 1778790300 | 16.1809 | -0.1 | -0.61 | 16.1809 | 16.1809 | 16.1809 | 25 |
| 1778703900 | 16.28 | 0.14 | 0.90 | 16.28 | 16.28 | 16.28 | 1 |
| 1778617500 | 16.1352 | -0.23 | -1.43 | 16.1352 | 16.1352 | 16.1352 | 49 |
| 1778531100 | 16.3699 | -0.01 | -0.07 | 16.3699 | 16.3699 | 16.3699 | 62 |
| 1778271900 | 16.3821 | 0.32 | 2.00 | 16.3821 | 16.3821 | 16.3821 | 1 |
| 1778185500 | 16.060099 | 0.05 | 0.34 | 16.0567 | 16.3901 | 16.0567 | 36 |
| 1778099100 | 16.0062 | 0 | 0.00 | 16.0062 | 16.0062 | 16.0062 | 0 |
| 1778012700 | 16.0062 | -0.17 | -1.06 | 16.2366 | 16.3338 | 16.0062 | 645 |
| 1777926300 | 16.1784 | -0.16 | -0.97 | 16.0102 | 16.2195 | 16.0102 | 114 |
| 1777580700 | 16.3368 | 0.18 | 1.13 | 16.303799 | 16.3368 | 16.1111 | 14 |
| 1777494300 | 16.1549 | -0.01 | -0.07 | 16.1854 | 16.1854 | 16.1549 | 6 |
| 1777407900 | 16.166799 | 0 | 0.00 | 16.166799 | 16.166799 | 16.166799 | 0 |
| 1777321500 | 16.166799 | -0.06 | -0.39 | 16.0679 | 16.1924 | 16.0679 | 273 |
| 1777062300 | 16.229399 | -0.02 | -0.13 | 16.2 | 16.229399 | 16.2 | 251 |
| 1776975900 | 16.2509 | 0.05 | 0.30 | 16.4112 | 16.4112 | 16.2117 | 41 |
| 1776889500 | 16.201799 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.201799 | 193 |
| 1776803100 | 16.2214 | 0 | 0.00 | 16.2214 | 16.2214 | 16.2214 | 0 |
| 1776716700 | 16.2214 | 0.07 | 0.45 | 16.2122 | 16.2214 | 16.2122 | 46 |
| 1776457500 | 16.1489 | 0.01 | 0.05 | 16.1281 | 16.1489 | 16.1281 | 232 |
| 1776371100 | 16.1412 | -0.03 | -0.18 | 16.1431 | 16.150099 | 16.1412 | 3808 |
| 1776284700 | 16.1703 | 0 | 0.02 | 16.1874 | 16.1874 | 16.1703 | 234 |
| 1776198300 | 16.1664 | 0.03 | 0.18 | 16.1664 | 16.1664 | 16.1664 | 25 |
| 1776111900 | 16.1366 | -0.09 | -0.55 | 16.1833 | 16.1833 | 16.120899 | 18 |
| 1775852700 | 16.2254 | -0.14 | -0.85 | 16.395299 | 16.395299 | 16.200199 | 4 |
| 1775766300 | 16.3643 | -0.02 | -0.14 | 16.270399 | 16.3643 | 16.2219 | 204 |
| 1775679900 | 16.3873 | 0.07 | 0.44 | 16.4723 | 16.4723 | 16.3873 | 366 |
| 1775593500 | 16.3156 | -0.16 | -0.99 | 16.5272 | 16.5272 | 16.1677 | 809 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
