Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 21.38 | 0.02 | 0.08 | 21.379 | 21.38 | 21.363 | 88 |
| 1783023900 | 21.361999 | -0.01 | -0.05 | 21.372 | 21.372 | 21.361999 | 317 |
| 1782937500 | 21.373 | -0.06 | -0.27 | 21.366 | 21.375 | 21.364999 | 1046 |
| 1782851100 | 21.43 | 0.06 | 0.29 | 21.363 | 21.43 | 21.359 | 25 |
| 1782764700 | 21.367 | 0 | 0.00 | 21.367 | 21.367 | 21.367 | 0 |
| 1782505500 | 21.367 | 0 | 0.01 | 21.364999 | 21.367 | 21.358 | 2221 |
| 1782419100 | 21.364999 | 0 | 0.00 | 21.364999 | 21.364999 | 21.364999 | 468 |
| 1782332700 | 21.364999 | 0.01 | 0.07 | 21.361999 | 21.364999 | 21.361999 | 46 |
| 1782246300 | 21.35 | -0.08 | -0.36 | 21.36 | 21.361 | 21.35 | 13 |
| 1782159900 | 21.428 | 0.08 | 0.37 | 21.425999 | 21.428 | 21.287 | 2272 |
| 1781900700 | 21.349 | 0 | 0.00 | 21.42 | 21.42 | 21.344 | 9022 |
| 1781814300 | 21.348 | 0 | 0.00 | 21.348 | 21.348 | 21.348 | 0 |
| 1781727900 | 21.348 | 0 | 0.01 | 21.357 | 21.357 | 21.348 | 6 |
| 1781641500 | 21.346 | -0.07 | -0.34 | 21.358 | 21.358 | 21.346 | 1556 |
| 1781555100 | 21.418 | 0.14 | 0.67 | 21.448 | 21.448 | 21.341 | 1105 |
| 1781295900 | 21.274999 | -0.16 | -0.74 | 21.346 | 21.346 | 21.274999 | 241 |
| 1781209500 | 21.433 | 0.09 | 0.40 | 21.341999 | 21.433 | 21.341999 | 1453 |
| 1781123100 | 21.348 | 0 | 0.00 | 21.337 | 21.348 | 21.337 | 1449 |
| 1781036700 | 21.347 | 0 | 0.00 | 21.29 | 21.347 | 21.29 | 265 |
| 1780950300 | 21.346 | 0.02 | 0.07 | 21.345 | 21.348 | 21.345 | 159 |
| 1780691100 | 21.331 | -0.02 | -0.07 | 21.347 | 21.347 | 21.331 | 101 |
| 1780604700 | 21.346 | 0.06 | 0.30 | 21.346 | 21.346 | 21.332 | 7 |
| 1780518300 | 21.282 | -0.06 | -0.26 | 21.341 | 21.39 | 21.282 | 1408 |
| 1780431900 | 21.338 | -0 | -0.01 | 21.284 | 21.345 | 21.284 | 2364 |
| 1780345500 | 21.341 | 0.01 | 0.05 | 21.337 | 21.341 | 21.331 | 87 |
| 1780086300 | 21.331 | -0.01 | -0.03 | 21.277 | 21.341 | 21.277 | 30 |
| 1779999900 | 21.338 | 0.01 | 0.03 | 21.252 | 21.338 | 21.252 | 1055 |
| 1779913500 | 21.332 | 0 | 0.00 | 21.332 | 21.332 | 21.332 | 10 |
| 1779827100 | 21.3311 | -0 | -0.02 | 21.3609 | 21.3609 | 21.3311 | 479 |
| 1779740700 | 21.335899 | 0.01 | 0.03 | 21.3349 | 21.335899 | 21.3141 | 48 |
| 1779481500 | 21.3301 | -0.11 | -0.51 | 21.3201 | 21.3459 | 21.3201 | 1162 |
| 1779395100 | 21.44 | 0.12 | 0.56 | 21.3429 | 21.44 | 21.3311 | 1553 |
| 1779308700 | 21.3201 | 0 | 0.00 | 21.3219 | 21.3219 | 21.3201 | 4 |
| 1779222300 | 21.3201 | -0.01 | -0.05 | 21.3289 | 21.3289 | 21.3201 | 2 |
| 1779135900 | 21.3309 | 0.07 | 0.31 | 21.2367 | 21.3309 | 21.2367 | 14 |
| 1778876700 | 21.2645 | -0.05 | -0.22 | 21.326899 | 21.3289 | 21.2645 | 418 |
| 1778790300 | 21.3124 | -0.05 | -0.26 | 21.329999 | 21.332899 | 21.3112 | 2257 |
| 1778703900 | 21.3669 | 0.06 | 0.27 | 21.3673 | 21.3673 | 21.2581 | 23 |
| 1778617500 | 21.310099 | -0.06 | -0.27 | 21.3127 | 21.3189 | 21.310099 | 228 |
| 1778531100 | 21.3669 | 0.06 | 0.30 | 21.3091 | 21.3669 | 21.2581 | 438 |
| 1778271900 | 21.3031 | -0.01 | -0.03 | 21.32 | 21.326899 | 21.3031 | 2204 |
| 1778185500 | 21.3093 | 0.01 | 0.02 | 21.3061 | 21.3233 | 21.3061 | 959 |
| 1778099100 | 21.304099 | 0 | 0.00 | 21.304099 | 21.304099 | 21.304099 | 0 |
| 1778012700 | 21.304099 | -0.06 | -0.26 | 21.3019 | 21.3096 | 21.3019 | 7 |
| 1777926300 | 21.360399 | 0.05 | 0.24 | 21.2487 | 21.3629 | 21.2487 | 285 |
| 1777580700 | 21.3092 | 0.01 | 0.03 | 21.3249 | 21.3249 | 21.3089 | 687 |
| 1777494300 | 21.3031 | 0.01 | 0.03 | 21.3119 | 21.3119 | 21.3031 | 4 |
| 1777407900 | 21.2961 | -0 | -0.02 | 21.247699 | 21.3172 | 21.247699 | 21 |
| 1777321500 | 21.3001 | 0 | 0.01 | 21.3578 | 21.3578 | 21.3001 | 142 |
| 1777062300 | 21.2981 | -0.08 | -0.37 | 21.2177 | 21.3109 | 21.2177 | 50 |
| 1776975900 | 21.3781 | 0.09 | 0.40 | 21.3029 | 21.3781 | 21.2941 | 604 |
| 1776889500 | 21.293 | -0.01 | -0.03 | 21.297899 | 21.297899 | 21.293 | 197 |
| 1776803100 | 21.2985 | 0.01 | 0.03 | 21.27 | 21.2986 | 21.27 | 1641 |
| 1776716700 | 21.291899 | -0.01 | -0.03 | 21.297 | 21.297 | 21.2851 | 977 |
| 1776457500 | 21.297899 | 0.07 | 0.35 | 21.2839 | 21.297899 | 21.2839 | 506 |
| 1776371100 | 21.223099 | -0.06 | -0.29 | 21.2831 | 21.2831 | 21.223099 | 252 |
| 1776284700 | 21.2849 | -0.04 | -0.20 | 21.2859 | 21.2859 | 21.278099 | 253 |
| 1776198300 | 21.3275 | 0.04 | 0.21 | 21.2819 | 21.3275 | 21.2526 | 671 |
| 1776111900 | 21.2829 | 0.03 | 0.16 | 21.1476 | 21.2829 | 21.1476 | 490 |
| 1775852700 | 21.2496 | -0.02 | -0.12 | 21.2849 | 21.2849 | 21.2496 | 1918 |
| 1775766300 | 21.2741 | -0 | -0.02 | 21.2671 | 21.2819 | 21.2671 | 1291 |
| 1775679900 | 21.2779 | -0.1 | -0.46 | 21.2654 | 21.2829 | 21.2654 | 1307 |
| 1775593500 | 21.3768 | 0.11 | 0.52 | 21.1846 | 21.3768 | 21.1846 | 580 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
