Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1782764700 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1782505500 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1782419100 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1782332700 | 15.6275 | 0 | 0.00 | 15.6275 | 15.6275 | 15.6275 | 0 |
| 1782246300 | 15.6275 | 0.14 | 0.87 | 15.571 | 15.6275 | 15.571 | 95 |
| 1782159900 | 15.4925 | 0.15 | 1.00 | 15.4995 | 15.4995 | 15.4925 | 3034 |
| 1781900700 | 15.3385 | 0 | 0.00 | 15.3385 | 15.3385 | 15.3385 | 0 |
| 1781814300 | 15.3385 | 0 | 0.00 | 15.3385 | 15.3385 | 15.3385 | 0 |
| 1781727900 | 15.3385 | 0 | 0.00 | 15.3385 | 15.3385 | 15.3385 | 0 |
| 1781641500 | 15.3385 | 0 | 0.00 | 15.3385 | 15.3385 | 15.3385 | 0 |
| 1781555100 | 15.3385 | -0.03 | -0.17 | 15.364 | 15.364 | 15.3385 | 110 |
| 1781295900 | 15.3645 | 0.15 | 0.96 | 15.3645 | 15.3645 | 15.3645 | 177 |
| 1781209500 | 15.2185 | -0.11 | -0.70 | 15.2185 | 15.2185 | 15.2185 | 127 |
| 1781123100 | 15.3265 | 0 | 0.00 | 15.3265 | 15.3265 | 15.3265 | 0 |
| 1781036700 | 15.3265 | 0 | 0.00 | 15.3265 | 15.3265 | 15.3265 | 0 |
| 1780950300 | 15.3265 | 0.07 | 0.47 | 15.324 | 15.3265 | 15.324 | 66 |
| 1780691100 | 15.255 | 0 | 0.00 | 15.255 | 15.255 | 15.255 | 0 |
| 1780604700 | 15.255 | 0 | 0.00 | 15.255 | 15.255 | 15.255 | 0 |
| 1780518300 | 15.255 | 0.07 | 0.45 | 15.255 | 15.255 | 15.255 | 700 |
| 1780431900 | 15.1865 | -0.05 | -0.30 | 15.261 | 15.261 | 15.1865 | 16 |
| 1780345500 | 15.2325 | 0.01 | 0.07 | 15.2365 | 15.2365 | 15.2325 | 608 |
| 1780086300 | 15.2215 | 0 | 0.00 | 15.2215 | 15.2215 | 15.2215 | 0 |
| 1779999900 | 15.2215 | -0 | -0.02 | 15.2215 | 15.2215 | 15.2215 | 9 |
| 1779913500 | 15.2253 | 0 | 0.00 | 15.2253 | 15.2253 | 15.2253 | 0 |
| 1779827100 | 15.2253 | 0.22 | 1.48 | 15.2253 | 15.2253 | 15.2253 | 50 |
| 1779740700 | 15.0036 | 0 | 0.00 | 15.0036 | 15.0036 | 15.0036 | 0 |
| 1779481500 | 15.0036 | 0 | 0.00 | 15.0036 | 15.0036 | 15.0036 | 0 |
| 1779395100 | 15.0036 | 0 | 0.00 | 15.0036 | 15.0036 | 15.0036 | 0 |
| 1779308700 | 15.0036 | 0 | 0.00 | 15.0036 | 15.0036 | 15.0036 | 0 |
| 1779222300 | 15.0036 | -0.1 | -0.66 | 15.0036 | 15.0036 | 15.0036 | 1 |
| 1779135900 | 15.1034 | 0 | 0.00 | 15.1034 | 15.1034 | 15.1034 | 0 |
| 1778876700 | 15.1034 | -0.03 | -0.19 | 15.1099 | 15.1099 | 15.1 | 544 |
| 1778790300 | 15.1318 | 0 | 0.00 | 15.1318 | 15.1318 | 15.1318 | 0 |
| 1778703900 | 15.1318 | 0 | 0.00 | 15.1318 | 15.1318 | 15.1318 | 0 |
| 1778617500 | 15.1318 | 0.03 | 0.21 | 15.0534 | 15.1318 | 15.0461 | 570 |
| 1778531100 | 15.1002 | 0 | 0.00 | 15.1002 | 15.1002 | 15.1002 | 0 |
| 1778271900 | 15.1002 | 0 | 0.00 | 15.1002 | 15.1002 | 15.1002 | 0 |
| 1778185500 | 15.1002 | 0.02 | 0.15 | 15.1002 | 15.1002 | 15.1002 | 66 |
| 1778099100 | 15.0769 | 0 | 0.00 | 15.0769 | 15.0769 | 15.0769 | 0 |
| 1778012700 | 15.0769 | 0.03 | 0.18 | 15.0588 | 15.0769 | 15.0588 | 631 |
| 1777926300 | 15.0498 | -0.05 | -0.33 | 15.0498 | 15.0498 | 15.0498 | 3 |
| 1777580700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777494300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777407900 | 15.1 | -0.03 | -0.19 | 15.1 | 15.1 | 15.1 | 39 |
| 1777321500 | 15.1295 | 0 | 0.00 | 15.1295 | 15.1295 | 15.1295 | 0 |
| 1777062300 | 15.1295 | 0 | 0.00 | 15.1295 | 15.1295 | 15.1295 | 0 |
| 1776975900 | 15.1295 | 0 | 0.00 | 15.1295 | 15.1295 | 15.1295 | 0 |
| 1776889500 | 15.1295 | 0.01 | 0.10 | 15.1295 | 15.1295 | 15.1295 | 170 |
| 1776803100 | 15.115 | 0 | 0.00 | 15.115 | 15.115 | 15.115 | 0 |
| 1776716700 | 15.115 | 0 | 0.00 | 15.115 | 15.115 | 15.115 | 0 |
| 1776457500 | 15.115 | 0 | 0.00 | 15.115 | 15.115 | 15.115 | 0 |
| 1776371100 | 15.115 | 0 | 0.00 | 15.115 | 15.115 | 15.115 | 0 |
| 1776284700 | 15.115 | -0.11 | -0.74 | 15.115 | 15.115 | 15.115 | 10 |
| 1776198300 | 15.2275 | 0 | 0.00 | 15.2275 | 15.2275 | 15.2275 | 0 |
| 1776111900 | 15.2275 | 0.08 | 0.55 | 15.2275 | 15.2275 | 15.2275 | 6 |
| 1775852700 | 15.1436 | -0.12 | -0.81 | 15.1436 | 15.1436 | 15.1436 | 2 |
| 1775766300 | 15.2675 | 0 | 0.00 | 15.2675 | 15.2675 | 15.2675 | 0 |
| 1775679900 | 15.2675 | 0.03 | 0.18 | 15.2675 | 15.2675 | 15.2675 | 1 |
| 1775593500 | 15.2399 | -0.04 | -0.25 | 15.5092 | 15.5092 | 15.2399 | 85 |
| 1775161500 | 15.2779 | 0 | 0.00 | 15.2779 | 15.2779 | 15.2779 | 0 |
| 1775075100 | 15.2779 | 0.07 | 0.45 | 15.2779 | 15.2779 | 15.2779 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
