Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 16.4615 | 0 | 0.00 | 16.4615 | 16.4615 | 16.4615 | 0 |
| 1783455900 | 16.4615 | -0.1 | -0.60 | 16.469 | 16.469 | 16.4615 | 5 |
| 1783369500 | 16.561 | 0.01 | 0.08 | 16.498 | 16.561 | 16.498 | 2 |
| 1783110300 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1783023900 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1782937500 | 16.547999 | 0.04 | 0.27 | 16.547999 | 16.547999 | 16.547999 | 4 |
| 1782851100 | 16.503499 | -0.09 | -0.55 | 16.5975 | 16.5975 | 16.503499 | 6 |
| 1782764700 | 16.5945 | 0 | 0.00 | 16.5945 | 16.5945 | 16.5945 | 0 |
| 1782505500 | 16.5945 | 0.01 | 0.07 | 16.5945 | 16.5945 | 16.5945 | 500 |
| 1782419100 | 16.5835 | 0 | 0.00 | 16.5835 | 16.5835 | 16.5835 | 0 |
| 1782332700 | 16.5835 | 0.04 | 0.21 | 16.5835 | 16.5835 | 16.5835 | 1 |
| 1782246300 | 16.5485 | 0.1 | 0.62 | 16.4995 | 16.5485 | 16.491499 | 20 |
| 1782159900 | 16.4465 | 0.17 | 1.07 | 16.469999 | 16.469999 | 16.4465 | 7 |
| 1781900700 | 16.2725 | 0 | 0.00 | 16.2725 | 16.2725 | 16.2725 | 0 |
| 1781814300 | 16.2725 | 0 | 0.00 | 16.2725 | 16.2725 | 16.2725 | 0 |
| 1781727900 | 16.2725 | 0.04 | 0.24 | 16.2725 | 16.2725 | 16.2725 | 13 |
| 1781641500 | 16.2335 | 0 | 0.00 | 16.2335 | 16.2335 | 16.2335 | 0 |
| 1781555100 | 16.2335 | -0.05 | -0.30 | 16.2335 | 16.2335 | 16.2335 | 2 |
| 1781295900 | 16.283 | -0.08 | -0.48 | 16.283 | 16.283 | 16.283 | 1 |
| 1781209500 | 16.361999 | 0.12 | 0.76 | 16.3295 | 16.361999 | 16.2315 | 6 |
| 1781123100 | 16.238499 | 0 | 0.00 | 16.238499 | 16.238499 | 16.238499 | 0 |
| 1781036700 | 16.238499 | 0 | 0.00 | 16.238499 | 16.238499 | 16.238499 | 0 |
| 1780950300 | 16.238499 | 0.08 | 0.48 | 16.2585 | 16.2585 | 16.238499 | 5 |
| 1780691100 | 16.161 | 0 | 0.00 | 16.161 | 16.161 | 16.161 | 0 |
| 1780604700 | 16.161 | 0 | 0.00 | 16.161 | 16.161 | 16.161 | 0 |
| 1780518300 | 16.161 | 0 | 0.00 | 16.161 | 16.161 | 16.161 | 0 |
| 1780431900 | 16.161 | 0.03 | 0.20 | 16.161 | 16.161 | 16.161 | 1 |
| 1780345500 | 16.1295 | 0 | 0.01 | 16.1295 | 16.1295 | 16.1295 | 4 |
| 1780086300 | 16.1274 | 0 | 0.00 | 16.1274 | 16.1274 | 16.1274 | 0 |
| 1779999900 | 16.1274 | 0 | 0.00 | 16.1274 | 16.1274 | 16.1274 | 0 |
| 1779913500 | 16.1274 | 0 | 0.00 | 16.1274 | 16.1274 | 16.1274 | 0 |
| 1779827100 | 16.1274 | -0.02 | -0.15 | 16.0871 | 16.1274 | 16.0871 | 55 |
| 1779740700 | 16.1513 | 0.08 | 0.51 | 16.1543 | 16.1543 | 16.1513 | 8 |
| 1779481500 | 16.0687 | 0 | 0.00 | 16.0687 | 16.0687 | 16.0687 | 0 |
| 1779395100 | 16.0687 | 0 | 0.00 | 16.0687 | 16.0687 | 16.0687 | 0 |
| 1779308700 | 16.0687 | 0.05 | 0.31 | 16.0687 | 16.0687 | 16.0687 | 6 |
| 1779222300 | 16.018799 | -0.02 | -0.15 | 16.024 | 16.024 | 16.018799 | 2 |
| 1779135900 | 16.0426 | 0 | 0.00 | 16.0426 | 16.0426 | 16.0426 | 0 |
| 1778876700 | 16.0426 | 0.05 | 0.28 | 16.0777 | 16.0777 | 16.0426 | 7 |
| 1778790300 | 15.9972 | 0 | 0.00 | 15.9972 | 15.9972 | 15.9972 | 0 |
| 1778703900 | 15.9972 | 0 | 0.00 | 15.9972 | 15.9972 | 15.9972 | 0 |
| 1778617500 | 15.9972 | -0.08 | -0.53 | 15.9972 | 15.9972 | 15.9972 | 77 |
| 1778531100 | 16.0821 | 0.01 | 0.05 | 16.0821 | 16.0821 | 16.0821 | 1 |
| 1778271900 | 16.073599 | 0.03 | 0.17 | 16.073599 | 16.073599 | 16.073599 | 1 |
| 1778185500 | 16.0459 | -0.01 | -0.08 | 16.0459 | 16.0459 | 16.0459 | 4 |
| 1778099100 | 16.0595 | 0 | 0.00 | 16.0595 | 16.0595 | 16.0595 | 0 |
| 1778012700 | 16.0595 | 0.01 | 0.05 | 16.0446 | 16.0595 | 16.0413 | 3 |
| 1777926300 | 16.0511 | -0.04 | -0.24 | 16.0649 | 16.0649 | 16.0511 | 163 |
| 1777580700 | 16.0901 | 0 | 0.00 | 16.0901 | 16.0901 | 16.0901 | 0 |
| 1777494300 | 16.0901 | -0.01 | -0.06 | 16.0901 | 16.0901 | 16.0901 | 250 |
| 1777407900 | 16.1001 | -0.03 | -0.16 | 16.1001 | 16.1001 | 16.1001 | 1 |
| 1777321500 | 16.1262 | 0 | 0.00 | 16.1262 | 16.1262 | 16.1262 | 0 |
| 1777062300 | 16.1262 | 0 | 0.00 | 16.1262 | 16.1262 | 16.1262 | 0 |
| 1776975900 | 16.1262 | 0.03 | 0.21 | 16.1509 | 16.1617 | 16.1262 | 9 |
| 1776889500 | 16.0918 | 0 | 0.00 | 16.0918 | 16.0918 | 16.0918 | 0 |
| 1776803100 | 16.0918 | 0.01 | 0.03 | 16.0918 | 16.0918 | 16.0918 | 310 |
| 1776716700 | 16.0867 | 0.05 | 0.30 | 16.0867 | 16.0867 | 16.0867 | 7 |
| 1776457500 | 16.0378 | 0 | 0.00 | 16.0378 | 16.0378 | 16.0378 | 0 |
| 1776371100 | 16.0378 | 0.01 | 0.09 | 16.0378 | 16.0378 | 16.0378 | 575 |
| 1776284700 | 16.0237 | -0.1 | -0.60 | 16.0347 | 16.0347 | 16.0237 | 6 |
| 1776198300 | 16.1206 | 0 | 0.00 | 16.1206 | 16.1206 | 16.1206 | 0 |
| 1776111900 | 16.1206 | 0 | 0.00 | 16.1206 | 16.1206 | 16.1206 | 0 |
| 1775852700 | 16.1206 | -0.16 | -1.01 | 16.1246 | 16.1246 | 16.1206 | 1053 |
| 1775714400 | 16.2854 | 0 | 0.00 | 16.2854 | 16.2854 | 16.2854 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
