Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 20.572 | -0.01 | -0.02 | 20.634 | 20.657 | 20.572 | 446 |
| 1783110300 | 20.577 | 0.01 | 0.04 | 20.596 | 20.596 | 20.577 | 8 |
| 1783023900 | 20.568 | -0.04 | -0.19 | 20.738 | 20.738 | 20.568 | 79 |
| 1782937500 | 20.608 | -0.01 | -0.05 | 20.736999 | 20.736999 | 20.608 | 200 |
| 1782851100 | 20.619 | -0.06 | -0.28 | 20.677 | 20.677 | 20.619 | 1681 |
| 1782764700 | 20.675999 | 0.02 | 0.10 | 20.669 | 20.675999 | 20.669 | 32 |
| 1782505500 | 20.655999 | -0.04 | -0.18 | 20.655999 | 20.655999 | 20.655999 | 200 |
| 1782419100 | 20.694 | -0.06 | -0.27 | 20.715 | 20.715 | 20.694 | 1081 |
| 1782332700 | 20.75 | 0.15 | 0.71 | 20.603 | 20.755 | 20.603 | 1833 |
| 1782246300 | 20.604 | -0.03 | -0.16 | 20.669 | 20.723 | 20.59 | 180 |
| 1782159900 | 20.636 | 0.11 | 0.55 | 20.448 | 20.636 | 20.448 | 1201 |
| 1781900700 | 20.524 | 0.33 | 1.63 | 20.558 | 20.564 | 20.509 | 2180 |
| 1781814300 | 20.195 | -0.14 | -0.69 | 20.195 | 20.195 | 20.195 | 2 |
| 1781727900 | 20.335999 | 0.06 | 0.30 | 20.207 | 20.335999 | 20.207 | 7 |
| 1781641500 | 20.274999 | 0.07 | 0.34 | 20.296 | 20.296 | 20.273 | 29 |
| 1781555100 | 20.206 | -0.14 | -0.68 | 20.396999 | 20.396999 | 20.206 | 198 |
| 1781295900 | 20.344 | 0.02 | 0.10 | 20.481 | 20.481 | 20.344 | 256 |
| 1781209500 | 20.324 | 0 | 0.00 | 20.324 | 20.324 | 20.324 | 0 |
| 1781123100 | 20.324 | -0.03 | -0.13 | 20.324 | 20.324 | 20.324 | 22 |
| 1781036700 | 20.351 | 0 | 0.00 | 20.351 | 20.351 | 20.351 | 0 |
| 1780950300 | 20.351 | 0.16 | 0.79 | 20.309999 | 20.428999 | 20.309999 | 1142 |
| 1780691100 | 20.192 | 0.01 | 0.04 | 20.251 | 20.251 | 20.189 | 457 |
| 1780604700 | 20.184 | -0.05 | -0.23 | 20.26 | 20.26 | 20.184 | 268 |
| 1780518300 | 20.23 | 0.06 | 0.31 | 20.245 | 20.245 | 20.23 | 340 |
| 1780431900 | 20.168 | 0.02 | 0.09 | 20.152 | 20.178 | 20.152 | 252 |
| 1780345500 | 20.149999 | 0 | 0.01 | 20.073 | 20.149999 | 20.073 | 4 |
| 1780086300 | 20.146999 | -0.07 | -0.36 | 20.162 | 20.162 | 20.146999 | 112 |
| 1779999900 | 20.22 | 0.07 | 0.35 | 20.22 | 20.22 | 20.22 | 76 |
| 1779913500 | 20.149999 | -0 | -0.02 | 20.163 | 20.166 | 20.149999 | 581 |
| 1779827100 | 20.153099 | -0.05 | -0.27 | 20.12 | 20.153099 | 20.12 | 2 |
| 1779740700 | 20.207899 | -0.03 | -0.13 | 20.187 | 20.207899 | 20.187 | 2015 |
| 1779481500 | 20.2352 | 0 | 0.00 | 20.2352 | 20.2352 | 20.2352 | 0 |
| 1779395100 | 20.2352 | 0 | 0.00 | 20.2352 | 20.2352 | 20.2352 | 1 |
| 1779308700 | 20.2349 | 0.04 | 0.20 | 20.2349 | 20.2349 | 20.2349 | 3 |
| 1779222300 | 20.1951 | 0.03 | 0.13 | 20.1613 | 20.1951 | 20.1613 | 70 |
| 1779135900 | 20.1689 | 0.01 | 0.04 | 20.119 | 20.1689 | 20.119 | 6 |
| 1778876700 | 20.1605 | 0.13 | 0.63 | 20.046299 | 20.160799 | 20.046299 | 333 |
| 1778790300 | 20.0349 | 0 | 0.00 | 20.0349 | 20.0349 | 20.0349 | 0 |
| 1778703900 | 20.0349 | 0.05 | 0.27 | 20.0154 | 20.0349 | 20.0154 | 99 |
| 1778617500 | 19.980899 | 0.09 | 0.45 | 19.956499 | 19.980899 | 19.956499 | 34 |
| 1778531100 | 19.8921 | -0.05 | -0.25 | 19.895 | 19.895 | 19.8921 | 858 |
| 1778271900 | 19.9429 | 0.02 | 0.08 | 19.9639 | 19.9639 | 19.8641 | 162 |
| 1778185500 | 19.9269 | -0.09 | -0.46 | 19.925899 | 19.9269 | 19.925899 | 611 |
| 1778099100 | 20.018999 | 0 | 0.00 | 20.018999 | 20.018999 | 20.018999 | 0 |
| 1778012700 | 20.018999 | 0.02 | 0.09 | 20.044899 | 20.0515 | 20.018999 | 91 |
| 1777926300 | 20.0009 | 0.01 | 0.05 | 20.0009 | 20.0009 | 20.0009 | 2 |
| 1777580700 | 19.9911 | -0.02 | -0.11 | 20.028099 | 20.028099 | 19.9911 | 2 |
| 1777494300 | 20.013 | 0 | 0.00 | 20.013 | 20.013 | 20.013 | 0 |
| 1777407900 | 20.013 | 0.05 | 0.23 | 19.9948 | 20.013 | 19.9948 | 2001 |
| 1777321500 | 19.9674 | -0.04 | -0.22 | 20.0319 | 20.0319 | 19.9553 | 52 |
| 1777062300 | 20.0111 | 0 | 0.00 | 20.0111 | 20.0111 | 20.0111 | 0 |
| 1776975900 | 20.0111 | 0.03 | 0.14 | 20.0288 | 20.0288 | 20.0111 | 281 |
| 1776889500 | 19.9834 | 0.09 | 0.47 | 19.9834 | 19.9834 | 19.9834 | 1 |
| 1776803100 | 19.8903 | 0.07 | 0.35 | 19.8918 | 19.8918 | 19.8903 | 309 |
| 1776716700 | 19.8206 | 0.01 | 0.04 | 19.884699 | 19.9287 | 19.8206 | 6 |
| 1776457500 | 19.8121 | 0 | 0.00 | 19.8121 | 19.8121 | 19.8121 | 0 |
| 1776371100 | 19.8121 | -0.03 | -0.15 | 19.8121 | 19.8121 | 19.8121 | 1 |
| 1776284700 | 19.8426 | -0.16 | -0.80 | 19.9065 | 19.9065 | 19.7755 | 6 |
| 1776198300 | 20.0019 | 0 | 0.00 | 20.0019 | 20.0019 | 20.0019 | 0 |
| 1776111900 | 20.0019 | 0.02 | 0.08 | 19.9989 | 20.0019 | 19.9989 | 2 |
| 1775852700 | 19.9866 | -0.24 | -1.17 | 19.9866 | 19.9866 | 19.9866 | 2 |
| 1775766300 | 20.2239 | 0 | 0.00 | 20.2239 | 20.2239 | 20.2239 | 0 |
| 1775679900 | 20.2239 | 0 | 0.00 | 20.2239 | 20.2239 | 20.2239 | 0 |
| 1775593500 | 20.2239 | -0.05 | -0.23 | 20.2508 | 20.2508 | 20.1901 | 15 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
