Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 39.85 | 0.11 | 0.26 | 39.845 | 39.85 | 39.845 | 135 |
| 1783628700 | 39.744999 | 0.24 | 0.62 | 39.744999 | 39.744999 | 39.744999 | 3 |
| 1783542300 | 39.5 | -0.59 | -1.46 | 40.1 | 40.1 | 39.5 | 251 |
| 1783455900 | 40.085 | -0.52 | -1.28 | 40.555 | 40.555 | 40.085 | 102 |
| 1783369500 | 40.604999 | -0.19 | -0.45 | 40.75 | 40.775 | 40.604999 | 476 |
| 1783110300 | 40.79 | 0.21 | 0.52 | 40.51 | 40.79 | 40.44 | 706 |
| 1783023900 | 40.58 | 0.7 | 1.76 | 40.045 | 40.58 | 40.045 | 658 |
| 1782937500 | 39.88 | -0.12 | -0.30 | 40.15 | 40.205 | 39.875 | 486 |
| 1782851100 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 26 |
| 1782764700 | 39.5 | -0.11 | -0.28 | 39.57 | 39.655 | 39.5 | 487 |
| 1782505500 | 39.61 | -0.38 | -0.96 | 39.585 | 39.61 | 39.405 | 91 |
| 1782419100 | 39.994999 | 0.41 | 1.05 | 39.77 | 39.994999 | 39.77 | 474 |
| 1782332700 | 39.58 | -0.25 | -0.62 | 39.63 | 39.63 | 39.58 | 203 |
| 1782246300 | 39.825 | -0.47 | -1.18 | 39.805 | 39.825 | 39.715 | 247 |
| 1782159900 | 40.299999 | 0.05 | 0.14 | 40.159999 | 40.299999 | 40.13 | 174 |
| 1781900700 | 40.244999 | -0.16 | -0.40 | 40.26 | 40.299999 | 40.195 | 8 |
| 1781814300 | 40.405 | 0.36 | 0.89 | 40.1 | 40.405 | 40.1 | 245 |
| 1781727900 | 40.049999 | 0.29 | 0.73 | 39.72 | 40.049999 | 39.72 | 143 |
| 1781641500 | 39.76 | -0.09 | -0.21 | 39.854999 | 39.955 | 39.76 | 261 |
| 1781555100 | 39.845 | 0.55 | 1.39 | 40.27 | 40.27 | 39.82 | 214 |
| 1781295900 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1781209500 | 39.299999 | 1 | 2.62 | 38.705 | 39.32 | 38.705 | 118 |
| 1781123100 | 38.295 | -0.68 | -1.73 | 38.53 | 38.53 | 38.295 | 47 |
| 1781036700 | 38.97 | 0.31 | 0.80 | 38.744999 | 38.97 | 38.744999 | 54 |
| 1780950300 | 38.659999 | 0.36 | 0.94 | 37.945 | 38.69 | 37.945 | 227 |
| 1780691100 | 38.299999 | -0.45 | -1.15 | 38.875 | 38.875 | 38.299999 | 355 |
| 1780604700 | 38.744999 | 0 | 0.00 | 38.744999 | 38.744999 | 38.744999 | 0 |
| 1780518300 | 38.744999 | -0.11 | -0.27 | 38.795 | 38.885 | 38.744999 | 7 |
| 1780431900 | 38.85 | 0.4 | 1.04 | 38.85 | 38.85 | 38.85 | 1700 |
| 1780345500 | 38.45 | -0.19 | -0.49 | 38.65 | 38.71 | 38.445 | 245 |
| 1780086300 | 38.64 | 0.08 | 0.19 | 38.82 | 38.82 | 38.61 | 107 |
| 1779999900 | 38.565 | -0.23 | -0.61 | 38.565 | 38.565 | 38.565 | 2 |
| 1779913500 | 38.799999 | -0.05 | -0.12 | 38.795 | 39.01 | 38.795 | 45 |
| 1779827100 | 38.845 | -0.16 | -0.41 | 38.869999 | 38.97 | 38.84 | 61 |
| 1779740700 | 39.005 | 0.57 | 1.47 | 38.965 | 39.02 | 38.78 | 793 |
| 1779481500 | 38.44 | 0.21 | 0.55 | 38.24 | 38.44 | 38.24 | 511 |
| 1779395100 | 38.229999 | 0.23 | 0.61 | 37.99 | 38.229999 | 37.99 | 27 |
| 1779308700 | 38 | 0.58 | 1.55 | 37.125 | 38 | 37.125 | 222 |
| 1779222300 | 37.42 | 0.04 | 0.11 | 37.424999 | 37.5 | 37.42 | 128 |
| 1779135900 | 37.38 | 0.27 | 0.73 | 36.845 | 37.38 | 36.845 | 35 |
| 1778876700 | 37.11 | -0.6 | -1.58 | 37.475 | 37.475 | 37.034999 | 92 |
| 1778790300 | 37.705 | 0.56 | 1.51 | 37.674999 | 37.705 | 37.674999 | 2 |
| 1778703900 | 37.145 | 0 | 0.00 | 37.145 | 37.145 | 37.145 | 0 |
| 1778617500 | 37.145 | -0.33 | -0.88 | 37.145 | 37.145 | 37.145 | 1 |
| 1778531100 | 37.475 | -0.05 | -0.12 | 37.475 | 37.475 | 37.39 | 84 |
| 1778271900 | 37.52 | -0.38 | -0.99 | 37.409999 | 37.52 | 37.409999 | 2 |
| 1778185500 | 37.895 | -0.21 | -0.54 | 38.26 | 38.26 | 37.895 | 69 |
| 1778099100 | 38.1 | 1.15 | 3.11 | 37.32 | 38.1 | 37.32 | 16 |
| 1778012700 | 36.95 | 0.61 | 1.66 | 36.409999 | 36.95 | 36.299999 | 283 |
| 1777926300 | 36.345 | -0.64 | -1.73 | 37.1 | 37.11 | 36.345 | 807 |
| 1777580700 | 36.985 | 0.4 | 1.09 | 36.985 | 36.985 | 36.985 | 27 |
| 1777494300 | 36.585 | -0.03 | -0.10 | 36.685 | 36.685 | 36.585 | 58 |
| 1777407900 | 36.619999 | -0.1 | -0.26 | 36.735 | 36.735 | 36.619999 | 2 |
| 1777321500 | 36.715 | -0.12 | -0.33 | 36.715 | 36.715 | 36.715 | 40 |
| 1777062300 | 36.835 | -0.18 | -0.49 | 36.744999 | 36.875 | 36.744999 | 52 |
| 1776975900 | 37.015 | -0.01 | -0.01 | 36.924999 | 37.015 | 36.89 | 59 |
| 1776889500 | 37.02 | -0.55 | -1.46 | 37.28 | 37.28 | 37.02 | 6 |
| 1776803100 | 37.57 | 0.22 | 0.58 | 37.685 | 37.685 | 37.534999 | 867 |
| 1776716700 | 37.354999 | -0.34 | -0.90 | 37.375 | 37.44 | 37.229999 | 362 |
| 1776457500 | 37.695 | 0.62 | 1.66 | 37.695 | 37.695 | 37.695 | 1 |
| 1776371100 | 37.08 | 0.16 | 0.42 | 37.299999 | 37.299999 | 37.075 | 71 |
| 1776284700 | 36.924999 | -0.47 | -1.24 | 37.265 | 37.284999 | 36.924999 | 205 |
| 1776198300 | 37.39 | 0.75 | 2.05 | 37.325 | 37.39 | 37.325 | 8 |
| 1776111900 | 36.64 | -0.07 | -0.19 | 36.15 | 36.725 | 36.15 | 170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
