Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 17.489 | 0 | 0.00 | 17.489 | 17.489 | 17.489 | 0 |
| 1783023900 | 17.489 | -0.44 | -2.46 | 17.424499 | 17.489 | 17.401 | 5 |
| 1782937500 | 17.930499 | 0 | 0.00 | 17.930499 | 17.930499 | 17.930499 | 0 |
| 1782851100 | 17.930499 | 0.35 | 1.98 | 17.506 | 17.930499 | 17.506 | 4365 |
| 1782764700 | 17.582999 | 0 | 0.00 | 17.582999 | 17.582999 | 17.582999 | 0 |
| 1782505500 | 17.582999 | 0 | 0.00 | 17.582999 | 17.582999 | 17.582999 | 0 |
| 1782419100 | 17.582999 | -0.04 | -0.20 | 17.555499 | 17.582999 | 17.5415 | 228 |
| 1782332700 | 17.6185 | 0.18 | 1.04 | 17.4645 | 17.6185 | 17.4645 | 4 |
| 1782246300 | 17.4375 | -0.17 | -0.97 | 17.632 | 17.632 | 17.4375 | 25 |
| 1782159900 | 17.608 | 0.25 | 1.41 | 17.608 | 17.608 | 17.608 | 1 |
| 1781900700 | 17.3625 | 0 | 0.00 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 1781814300 | 17.3625 | 0.11 | 0.63 | 17.3715 | 17.4545 | 17.3625 | 5 |
| 1781727900 | 17.2545 | 0 | 0.00 | 17.2545 | 17.2545 | 17.2545 | 0 |
| 1781641500 | 17.2545 | 0.25 | 1.50 | 17.2545 | 17.2545 | 17.2545 | 1 |
| 1781555100 | 17 | -0.26 | -1.51 | 17.305499 | 17.305499 | 17 | 10 |
| 1781295900 | 17.2605 | 0 | 0.03 | 17.2605 | 17.2605 | 17.2605 | 231 |
| 1781209500 | 17.2555 | 0.05 | 0.31 | 17.2225 | 17.2555 | 17.2225 | 2 |
| 1781123100 | 17.2025 | -0.04 | -0.23 | 17.2025 | 17.2025 | 17.2025 | 3 |
| 1781036700 | 17.241499 | 0 | 0.00 | 17.241499 | 17.241499 | 17.241499 | 0 |
| 1780950300 | 17.241499 | 0.04 | 0.20 | 17.3995 | 17.3995 | 17.01 | 40 |
| 1780691100 | 17.206499 | 0 | 0.00 | 17.206499 | 17.206499 | 17.206499 | 0 |
| 1780604700 | 17.206499 | 0.01 | 0.05 | 17.196 | 17.206499 | 17.196 | 7 |
| 1780518300 | 17.1975 | 0 | 0.00 | 17.1975 | 17.1975 | 17.1975 | 0 |
| 1780431900 | 17.1975 | 0.07 | 0.40 | 17.1975 | 17.1975 | 17.1975 | 37 |
| 1780345500 | 17.1296 | 0 | 0.00 | 17.1296 | 17.1296 | 17.1296 | 0 |
| 1780086300 | 17.1296 | 0 | 0.00 | 17.1296 | 17.1296 | 17.1296 | 0 |
| 1779999900 | 17.1296 | 0 | 0.00 | 17.1296 | 17.1296 | 17.1296 | 0 |
| 1779913500 | 17.1296 | 0 | 0.00 | 17.1296 | 17.1296 | 17.1296 | 0 |
| 1779827100 | 17.1296 | -0.08 | -0.49 | 17.1296 | 17.1296 | 17.1296 | 1 |
| 1779740700 | 17.2144 | 0.1 | 0.59 | 17.200399 | 17.2144 | 17.200399 | 22 |
| 1779481500 | 17.113399 | 0 | 0.00 | 17.113399 | 17.113399 | 17.113399 | 0 |
| 1779395100 | 17.113399 | -0.06 | -0.36 | 17.113399 | 17.113399 | 17.113399 | 1 |
| 1779308700 | 17.174499 | 0 | 0.00 | 17.174499 | 17.174499 | 17.174499 | 0 |
| 1779222300 | 17.174499 | 0.44 | 2.61 | 17.174499 | 17.174499 | 17.174499 | 407 |
| 1779135900 | 16.7378 | -0.31 | -1.84 | 16.7378 | 16.7378 | 16.7378 | 24 |
| 1778876700 | 17.0522 | 0.05 | 0.31 | 17.0869 | 17.0889 | 17.0073 | 14 |
| 1778790300 | 17 | 0.11 | 0.67 | 17 | 17 | 17 | 53 |
| 1778703900 | 16.8868 | 0 | 0.00 | 16.8868 | 16.8868 | 16.8868 | 0 |
| 1778617500 | 16.8868 | 0 | 0.00 | 16.8868 | 16.8868 | 16.8868 | 0 |
| 1778531100 | 16.8868 | -0.3 | -1.72 | 16.8868 | 16.8868 | 16.8868 | 200 |
| 1778271900 | 17.183 | 0 | 0.00 | 17.183 | 17.183 | 17.183 | 0 |
| 1778185500 | 17.183 | 0.02 | 0.13 | 17.183 | 17.183 | 17.183 | 35 |
| 1778099100 | 17.1604 | 0.04 | 0.24 | 17.1604 | 17.1604 | 17.1604 | 58 |
| 1778012700 | 17.1194 | -0.02 | -0.11 | 17.1194 | 17.1194 | 17.1194 | 146 |
| 1777926300 | 17.1389 | 0.06 | 0.34 | 17.1389 | 17.1389 | 17.1389 | 61 |
| 1777580700 | 17.0802 | 0 | 0.00 | 17.0802 | 17.0802 | 17.0802 | 0 |
| 1777494300 | 17.0802 | 0.01 | 0.04 | 17.122599 | 17.122599 | 17.0802 | 588 |
| 1777407900 | 17.0736 | -0.11 | -0.65 | 17.0736 | 17.0736 | 17.0736 | 2 |
| 1777321500 | 17.1846 | 0 | 0.00 | 17.1846 | 17.1846 | 17.1846 | 0 |
| 1777062300 | 17.1846 | 0 | 0.00 | 17.1846 | 17.1846 | 17.1846 | 0 |
| 1776975900 | 17.1846 | 0.03 | 0.19 | 17.175899 | 17.1861 | 17.1033 | 37 |
| 1776889500 | 17.1514 | 0 | 0.00 | 17.1514 | 17.1514 | 17.1514 | 0 |
| 1776803100 | 17.1514 | 0.07 | 0.42 | 17.2945 | 17.2945 | 17.1514 | 5099 |
| 1776716700 | 17.0795 | 0 | 0.00 | 17.0795 | 17.0795 | 17.0795 | 0 |
| 1776457500 | 17.0795 | 0.03 | 0.17 | 17.079999 | 17.1237 | 17.0313 | 2629 |
| 1776371100 | 17.0505 | 0 | 0.00 | 17.0505 | 17.0505 | 17.0505 | 0 |
| 1776284700 | 17.0505 | 0.03 | 0.16 | 17.105899 | 17.105899 | 17.0505 | 55 |
| 1776198300 | 17.0225 | -0.08 | -0.45 | 17.0141 | 17.0225 | 17.0141 | 134 |
| 1776111900 | 17.0989 | 0.01 | 0.08 | 17.0989 | 17.0989 | 17.0989 | 60 |
| 1775852700 | 17.0858 | -0.13 | -0.73 | 17.238 | 17.238 | 17.0858 | 362 |
| 1775766300 | 17.210899 | -0.03 | -0.18 | 17.210899 | 17.210899 | 17.210899 | 1 |
| 1775679900 | 17.241399 | 0 | 0.00 | 17.241399 | 17.241399 | 17.241399 | 0 |
| 1775593500 | 17.241399 | 0.08 | 0.49 | 17.241399 | 17.241399 | 17.241399 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
