Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Amundi Luxembourg SA

PRAM
18,652
0,00 (0,00%)
12:32:24 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2025 18,74 0,22 1,18% 18,694 18,74 18,678 1.091
25 Feb 2025 18,522 -0,09 -0,50% 18,454 18,548 18,354 2.479
24 Feb 2025 18,616 -0,24 -1,26% 18,79 18,79 18,518 2.174
21 Feb 2025 18,854 0,19 1,01% 18,902 18,924 18,854 1.251
20 Feb 2025 18,666 -0,02 -0,10% 18,70 18,708 18,666 340
19 Feb 2025 18,684 -0,14 -0,76% 18,92 18,92 18,684 158
18 Feb 2025 18,828 0,09 0,47% 18,732 18,834 18,732 499
17 Feb 2025 18,74 0,25 1,35% 18,698 18,74 18,586 937
14 Feb 2025 18,49 0,07 0,39% 18,55 18,55 18,49 3.276
13 Feb 2025 18,418 -0,06 -0,35% 18,616 18,62 18,418 35
12 Feb 2025 18,482 -0,05 -0,27% 18,482 18,482 18,482 6
11 Feb 2025 18,532 -0,07 -0,37% 18,512 18,602 18,428 2.177
10 Feb 2025 18,60 0,08 0,44% 18,476 18,60 18,476 1.065
07 Feb 2025 18,518 0,14 0,76% 18,584 18,584 18,434 2.097
06 Feb 2025 18,378 0,16 0,86% 18,374 18,394 18,354 2.240
05 Feb 2025 18,222 -0,28 -1,49% 18,218 18,232 18,194 941
04 Feb 2025 18,498 0,19 1,05% 18,288 18,498 18,266 2.591
03 Feb 2025 18,306 -0,01 -0,07% 18,128 18,306 18,094 11.514
31 Gen 2025 18,318 -0,08 -0,43% 18,374 18,402 18,318 1.311
30 Gen 2025 18,398 0,29 1,60% 18,076 18,398 18,076 331
29 Gen 2025 18,108 0,12 0,64% 18,264 18,264 18,108 7
28 Gen 2025 17,992 0,19 1,06% 17,864 17,992 17,864 165
27 Gen 2025 17,804 -0,28 -1,57% 17,866 17,866 17,708 1.713

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network