Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 18.7245 | 0.21 | 1.13 | 18.7245 | 18.7245 | 18.7245 | 1 |
| 1781036700 | 18.515999 | 0 | 0.00 | 18.515999 | 18.515999 | 18.515999 | 0 |
| 1780950300 | 18.515999 | -0.43 | -2.29 | 18.7345 | 18.7345 | 18.515999 | 17 |
| 1780691100 | 18.95 | 0.29 | 1.55 | 18.95 | 18.95 | 18.95 | 2 |
| 1780604700 | 18.66 | -0.02 | -0.10 | 18.6605 | 18.6605 | 18.66 | 2800 |
| 1780518300 | 18.6795 | -0.15 | -0.79 | 18.6795 | 18.6795 | 18.6795 | 15 |
| 1780431900 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1780345500 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1780086300 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1779999900 | 18.829 | 0 | 0.00 | 18.829 | 18.829 | 18.829 | 0 |
| 1779913500 | 18.829 | 0.35 | 1.88 | 18.829 | 18.829 | 18.829 | 26 |
| 1779827100 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779740700 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779481500 | 18.4821 | 0 | 0.00 | 18.4821 | 18.4821 | 18.4821 | 0 |
| 1779395100 | 18.4821 | 0.08 | 0.45 | 18.4821 | 18.4821 | 18.4821 | 138 |
| 1779308700 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1779222300 | 18.399999 | -0.06 | -0.31 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1779135900 | 18.457899 | -0.04 | -0.21 | 18.457899 | 18.457899 | 18.457899 | 19 |
| 1778876700 | 18.4974 | 0.06 | 0.33 | 18.4974 | 18.4974 | 18.4974 | 30 |
| 1778790300 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778703900 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778617500 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778531100 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778271900 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778185500 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778099100 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1778012700 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1777926300 | 18.4364 | 0 | 0.00 | 18.4364 | 18.4364 | 18.4364 | 0 |
| 1777580700 | 18.4364 | -0.06 | -0.34 | 18.4364 | 18.4364 | 18.4364 | 1250 |
| 1777494300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777407900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3 |
| 1777321500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777062300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776975900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776889500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776803100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1776716700 | 18.5 | 0.03 | 0.17 | 18.5 | 18.5 | 18.5 | 83 |
| 1776457500 | 18.468499 | 0 | 0.00 | 18.468499 | 18.468499 | 18.468499 | 0 |
| 1776371100 | 18.468499 | -0.04 | -0.19 | 18.468499 | 18.468499 | 18.468499 | 1 |
| 1776284700 | 18.5042 | -0.11 | -0.58 | 18.5042 | 18.5042 | 18.5042 | 28 |
| 1776198300 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1776111900 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775852700 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775766300 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775679900 | 18.6127 | 0 | 0.00 | 18.6127 | 18.6127 | 18.6127 | 0 |
| 1775593500 | 18.6127 | 0.65 | 3.60 | 18.6107 | 18.6127 | 18.6107 | 2500 |
| 1775161500 | 17.9658 | 0 | 0.00 | 17.9658 | 17.9658 | 17.9658 | 0 |
| 1775075100 | 17.9658 | -0.87 | -4.60 | 18.5797 | 18.5797 | 17.9598 | 3040 |
| 1774988700 | 18.8318 | 0.11 | 0.61 | 18.8318 | 18.8318 | 18.8318 | 6800 |
| 1774902300 | 18.7173 | 0.24 | 1.32 | 18.7173 | 18.7173 | 18.7173 | 2500 |
| 1774646700 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1774560300 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1774473900 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1774387500 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1774301100 | 18.4739 | -0 | -0.02 | 18.4739 | 18.4739 | 18.4739 | 53 |
| 1774041900 | 18.4783 | 0 | 0.00 | 18.4783 | 18.4783 | 18.4783 | 0 |
| 1773955500 | 18.4783 | -0.06 | -0.30 | 18.4783 | 18.4783 | 18.4783 | 1000 |
| 1773869100 | 18.5333 | -0.19 | -1.03 | 18.5333 | 18.5333 | 18.5333 | 2 |
| 1773782700 | 18.7254 | 0 | 0.00 | 18.7254 | 18.7254 | 18.7254 | 0 |
| 1773696300 | 18.7254 | 0.04 | 0.21 | 18.7254 | 18.7254 | 18.7254 | 27 |
| 1773437100 | 18.6859 | -0.01 | -0.08 | 18.6859 | 18.6859 | 18.6859 | 2800 |
| 1773350700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1773264300 | 18.7 | 0.02 | 0.10 | 18.7128 | 18.7128 | 18.7 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
