Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.533130236101 | 131.3 | 134.86 | 129.16 | 9707 | 132.10189762 | DE |
| 4 | 3.12 | 2.44744273612 | 127.48 | 134.86 | 119.52 | 13219 | 126.86454697 | DE |
| 12 | 5.6 | 4.48 | 125 | 134.86 | 119.52 | 13259 | 124.72440142 | DE |
| 26 | 8.06 | 6.57744409989 | 122.54 | 142.08 | 117.76 | 14832 | 126.96364543 | DE |
| 52 | -7.74 | -5.59491108862 | 138.34 | 142.08 | 117.76 | 14096 | 128.07304041 | DE |
| 156 | -5.96 | -4.36438195665 | 136.56 | 171.86 | 38.905 | 10069 | 139.38814348 | DE |
| 260 | 18.16 | 16.1508360014 | 112.44 | 171.86 | 38.905 | 7778 | 138.26400738 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 130.97998 | -2.92 | -2.18 | 133.69999 | 133.84 | 130.22 | 7892 |
| 1782332700 | 133.9 | 0.92 | 0.69 | 132.16 | 134.86 | 132.02 | 12073 |
| 1782246300 | 132.97998 | 3.38 | 2.61 | 129.72 | 132.97998 | 129.16 | 11035 |
| 1782159900 | 129.6 | -1.88 | -1.43 | 130.97998 | 132.47998 | 129.6 | 9832 |
| 1781900700 | 131.47998 | -0.28 | -0.21 | 130.94 | 132.38 | 130.54 | 5244 |
| 1781814300 | 131.76 | 1.02 | 0.78 | 131.3 | 132.56 | 130.41999 | 10349 |
| 1781727900 | 130.74 | -0.64 | -0.49 | 130.97998 | 132.26 | 130.24 | 12103 |
| 1781641500 | 131.38 | 1.74 | 1.34 | 130.18 | 131.96 | 129.36 | 8273 |
| 1781555100 | 129.63999 | 0.68 | 0.53 | 129 | 130.28 | 127.78 | 15722 |
| 1781295900 | 128.96 | 0.58 | 0.45 | 128.56 | 129.5 | 128.02 | 10150 |
| 1781209500 | 128.38 | -0.78 | -0.60 | 129.28 | 129.66 | 128.38 | 11604 |
| 1781123100 | 129.16 | 0.62 | 0.48 | 128.84 | 130.13999 | 128.18 | 18674 |
| 1781036700 | 128.54 | 2.38 | 1.89 | 125.56 | 129.47998 | 125.18 | 10720 |
| 1780950300 | 126.16 | -0.9 | -0.71 | 126.26 | 127.1 | 125.3 | 13858 |
| 1780691100 | 127.06 | 5.92 | 4.89 | 121.42 | 128.56 | 121 | 22797 |
| 1780604700 | 121.14 | 0.02 | 0.02 | 120.82 | 122.8 | 120.42 | 11279 |
| 1780518300 | 121.12 | 0.2 | 0.17 | 121.28 | 122.74 | 120.78 | 13894 |
| 1780431900 | 120.92 | 0.18 | 0.15 | 121 | 121.18 | 119.52 | 17144 |
| 1780345500 | 120.74 | -2.34 | -1.90 | 123.58 | 124 | 119.52 | 27765 |
| 1780086300 | 123.08 | -2.48 | -1.98 | 125.78 | 126.2 | 122.94 | 12740 |
| 1779999900 | 125.56 | -1.6 | -1.26 | 127.48 | 127.48 | 124.62 | 9118 |
| 1779913500 | 127.16 | 4.16 | 3.38 | 123.28 | 127.42 | 122.68 | 12236 |
| 1779827100 | 123 | -1.88 | -1.51 | 124.02 | 125 | 122.64 | 16426 |
| 1779740700 | 124.88 | 0.48 | 0.39 | 124.98 | 124.98 | 124.02 | 5485 |
| 1779481500 | 124.4 | 1.04 | 0.84 | 123.6 | 124.56 | 123.14 | 7183 |
| 1779395100 | 123.36 | 0.82 | 0.67 | 122.52 | 123.58 | 121.04 | 10026 |
| 1779308700 | 122.54 | 0.9 | 0.74 | 121.98 | 123.16 | 121.36 | 12223 |
| 1779222300 | 121.64 | -0.54 | -0.44 | 122.42 | 123.82 | 121.38 | 10088 |
| 1779135900 | 122.18 | 0.28 | 0.23 | 122.2 | 123.9 | 121.2 | 12371 |
| 1778876700 | 121.9 | -0.68 | -0.55 | 122.8 | 123.7 | 121.42 | 8952 |
| 1778790300 | 122.58 | 0.94 | 0.77 | 121.98 | 123.2 | 121.32 | 6015 |
| 1778703900 | 121.64 | -1.32 | -1.07 | 122.96 | 123.58 | 121.08 | 11831 |
| 1778617500 | 122.96 | 1.16 | 0.95 | 122.04 | 124.34 | 121.26 | 13729 |
| 1778531100 | 121.8 | -2.8 | -2.25 | 124.48 | 124.64 | 120.52 | 18797 |
| 1778271900 | 124.6 | -0.28 | -0.22 | 124.48 | 125.58 | 124.02 | 11103 |
| 1778185500 | 124.88 | -1.22 | -0.97 | 126.16 | 126.32 | 124.18 | 8741 |
| 1778099100 | 126.1 | 2.1 | 1.69 | 123.3 | 126.64 | 123.18 | 12040 |
| 1778012700 | 124 | 1.48 | 1.21 | 123.06 | 124.7 | 121.6 | 11659 |
| 1777926300 | 122.52 | -3 | -2.39 | 125.82 | 126.08 | 122.52 | 12174 |
| 1777580700 | 125.52 | 0.2 | 0.16 | 125.02 | 125.74 | 124.52 | 13986 |
| 1777494300 | 125.32 | -2.08 | -1.63 | 127.84 | 128.08 | 124.98 | 13602 |
| 1777407900 | 127.4 | 0.72 | 0.57 | 126.5 | 129.1 | 126.46 | 10075 |
| 1777321500 | 126.68 | 0.24 | 0.19 | 126.38 | 127.4 | 125.38 | 13527 |
| 1777062300 | 126.44 | 1.68 | 1.35 | 123.34 | 130 | 123.02 | 23557 |
| 1776975900 | 124.76 | 2.58 | 2.11 | 122.98 | 125 | 122 | 10922 |
| 1776889500 | 122.18 | 0.72 | 0.59 | 121.88 | 122.2 | 121.48 | 12740 |
| 1776803100 | 121.46 | -0.54 | -0.44 | 123.3 | 123.74 | 121.16 | 20777 |
| 1776716700 | 122 | -2.88 | -2.31 | 124.84 | 125.16 | 121.98 | 14973 |
| 1776457500 | 124.88 | 3.32 | 2.73 | 121.56 | 125.14 | 121.02 | 20264 |
| 1776371100 | 121.56 | 0.02 | 0.02 | 121.94 | 122.58 | 121.2 | 13880 |
| 1776284700 | 121.54 | -0.9 | -0.74 | 122.52 | 123.2 | 120.62 | 19914 |
| 1776198300 | 122.44 | 0.24 | 0.20 | 122.28 | 122.68 | 121.12 | 19127 |
| 1776111900 | 122.2 | -1.5 | -1.21 | 124.06 | 124.3 | 121.68 | 13301 |
| 1775852700 | 123.7 | -1.68 | -1.34 | 125.52 | 126.18 | 123.62 | 7563 |
| 1775766300 | 125.38 | 1.26 | 1.02 | 123.82 | 125.6 | 122.82 | 8874 |
| 1775679900 | 124.12 | 2.36 | 1.94 | 123 | 124.34 | 121.42 | 26040 |
| 1775593500 | 121.76 | -2.48 | -2.00 | 123.98 | 124.12 | 121.56 | 20335 |
| 1775161500 | 124.24 | -0.2 | -0.16 | 125 | 125.08 | 123.62 | 6705 |
| 1775075100 | 124.44 | -0.44 | -0.35 | 125.36 | 125.64 | 123.34 | 14568 |
| 1774988700 | 124.88 | -1.44 | -1.14 | 127.6 | 127.68 | 123.42 | 12244 |
| 1774902300 | 126.32 | 1.86 | 1.49 | 124.42 | 127.04 | 124 | 11737 |
| 1774646700 | 124.46 | 0.96 | 0.78 | 124.1 | 125.18 | 123.38 | 12367 |
| 1774560300 | 123.5 | -0.82 | -0.66 | 124.54 | 125.12 | 123.38 | 8429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
