Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Pricer AB (PRRB)
Pricer AB (PRRB) Storico

Pricer AB (PRRB)

0,31

0,0065

( 2,14% )

Aggiornato: 17:41:24

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781727900	0.3095	0.008	2.65	0.3095	0.3095	0.3095	5248
1781641500	0.3015	-0.016	-5.04	0.311	0.311	0.3015	440
1781555100	0.3175	0.0075	2.42	0.3125	0.3185	0.31	1236
1781295900	0.31	0	0.00	0.31	0.31	0.31	0
1781209500	0.31	-0.0085	-2.67	0.31	0.31	0.31	400
1781123100	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781036700	0.3185	0.009	2.91	0.3185	0.3185	0.3185	230
1780950300	0.3095	-0.0205	-6.21	0.32	0.32	0.3095	2750
1780691100	0.33	-0.01	-2.94	0.33	0.33	0.33	630
1780604700	0.34	0	0.00	0.34	0.34	0.34	0
1780518300	0.34	-0.0085	-2.44	0.34	0.34	0.34	380
1780431900	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780345500	0.3484999	-0.004	-1.13	0.3484999	0.3484999	0.3484999	100
1780086300	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779999900	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779913500	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779827100	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779740700	0.3525	0.0080001	2.32	0.3525	0.3525	0.3525	2700
1779481500	0.3444999	0.0084999	2.53	0.3425	0.3444999	0.3425	3100
1779395100	0.336	0	0.00	0.336	0.336	0.336	0
1779308700	0.336	-0.0035	-1.03	0.337	0.337	0.336	2743
1779222300	0.3395	-0.012	-3.41	0.3375	0.3395	0.3375	15
1779135900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1778876700	0.3515	-0.0035	-0.99	0.3515	0.3515	0.3474999	790
1778790300	0.355	0	0.00	0.355	0.355	0.355	0
1778703900	0.355	0	0.00	0.355	0.355	0.355	0
1778617500	0.355	-0.0035	-0.98	0.355	0.355	0.355	13000
1778531100	0.3585	0.0105001	3.02	0.3585	0.3585	0.3585	500
1778271900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778185500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	1900
1778099100	0.3479999	0.002	0.58	0.3479999	0.3479999	0.3479999	3500
1778012700	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	500
1777926300	0.354	-0.021	-5.60	0.354	0.354	0.354	2750
1777580700	0.375	0	0.00	0.375	0.375	0.375	0
1777494300	0.375	0	0.00	0.375	0.375	0.375	0
1777407900	0.375	0	0.00	0.375	0.375	0.375	0
1777321500	0.375	0.0285001	8.23	0.3745	0.375	0.3745	3784
1777062300	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1776975900	0.3464999	0.0244999	7.61	0.343	0.3479999	0.343	11979
1776889500	0.322	-0.003	-0.92	0.3265	0.3265	0.322	3254
1776803100	0.325	-0.025	-7.14	0.342	0.342	0.325	40000
1776716700	0.35	0.051	17.06	0.3505	0.378	0.3439999	106963
1776457500	0.299	0.001	0.34	0.299	0.299	0.299	2000
1776371100	0.298	0.001	0.34	0.3	0.3	0.298	1300
1776284700	0.297	-0.004	-1.33	0.3045	0.3045	0.297	586
1776198300	0.301	0.0170001	5.99	0.301	0.301	0.301	11712
1776111900	0.2839999	0.0314999	12.48	0.2839999	0.2839999	0.2839999	8500
1775852700	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1775766300	0.2525	-0.0065	-2.51	0.252	0.2525	0.252	15500
1775679900	0.259	0.003	1.17	0.259	0.259	0.259	5000
1775593500	0.256	0	0.00	0.256	0.256	0.256	0
1775161500	0.256	-0.001	-0.39	0.258	0.263	0.256	8508
1775075100	0.257	0	0.00	0.257	0.257	0.257	0
1774988700	0.257	0	0.00	0.257	0.257	0.257	0
1774902300	0.257	0.006	2.39	0.257	0.257	0.257	2500
1774646700	0.251	-0.0055	-2.14	0.2595	0.2595	0.251	5383
1774560300	0.2565	-0.003	-1.16	0.2565	0.2565	0.2565	100
1774473900	0.2595	0.003	1.17	0.2595	0.2595	0.2595	1000
1774387500	0.2565	0	0.00	0.2565	0.2565	0.2565	0
1774301100	0.2565	-0.0175	-6.39	0.2565	0.2565	0.2565	100
1774041900	0.274	0	0.00	0.274	0.274	0.274	0
1773955500	0.274	0	0.00	0.274	0.274	0.274	0
1773869100	0.274	0.0185	7.24	0.274	0.274	0.274	3624

Atai Beckley NV

VanEck UCITS ETFs

Fidelity Canadian Money ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.