Dati storici Pricer AB - PRRB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	0.159744408946	0.313	0.313	0.313	1000	0.313	DE
4	0.001	0.32	0.3125	0.3185	0.2899999	4066	0.30873257	DE
12	0.0145	4.84949832776	0.299	0.378	0.2899999	7314	0.33746485	DE
26	-0.1	-24.1837968561	0.4135	0.4465	0.25	6302	0.33126535	DE
52	-0.1575	-33.4394904459	0.471	0.5	0.25	7423	0.37227186	DE
156	-0.3645	-53.7610619469	0.678	1.28	0.25	6882	0.77124987	DE
260	-0.3645	-53.7610619469	0.678	1.28	0.25	6882	0.77124987	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	0.313	0	0.00	0.313	0.313	0.313	0
1783542300	0.313	0.0230001	7.93	0.313	0.313	0.313	1000
1783455900	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1783369500	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1783110300	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1783023900	0.2899999	-0.01	-3.33	0.2899999	0.2899999	0.2899999	1000
1782937500	0.3	-0.0055	-1.80	0.3	0.3	0.3	1000
1782851100	0.3055	-0.0025	-0.81	0.305	0.3055	0.305	3797
1782764700	0.308	0	0.00	0.308	0.308	0.308	0
1782505500	0.308	-0.002	-0.65	0.308	0.308	0.308	5000
1782419100	0.31	0.0055	1.81	0.31	0.31	0.31	20000
1782332700	0.3045	0	0.00	0.3045	0.3045	0.3045	0
1782246300	0.3045	-0.0055	-1.77	0.3045	0.3045	0.3045	1000
1782159900	0.31	0	0.00	0.31	0.31	0.31	0
1781900700	0.31	0	0.00	0.31	0.31	0.31	0
1781814300	0.31	0.0005	0.16	0.31	0.31	0.31	5000
1781727900	0.3095	0.008	2.65	0.3095	0.3095	0.3095	5248
1781641500	0.3015	-0.016	-5.04	0.311	0.311	0.3015	440
1781555100	0.3175	0.0075	2.42	0.3125	0.3185	0.31	1236
1781295900	0.31	0	0.00	0.31	0.31	0.31	0
1781209500	0.31	-0.0085	-2.67	0.31	0.31	0.31	400
1781123100	0.3185	0	0.00	0.3185	0.3185	0.3185	0
1781036700	0.3185	0.009	2.91	0.3185	0.3185	0.3185	230
1780950300	0.3095	-0.0205	-6.21	0.32	0.32	0.3095	2750
1780691100	0.33	-0.01	-2.94	0.33	0.33	0.33	630
1780604700	0.34	0	0.00	0.34	0.34	0.34	0
1780518300	0.34	-0.0085	-2.44	0.34	0.34	0.34	380
1780431900	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780345500	0.3484999	-0.004	-1.13	0.3484999	0.3484999	0.3484999	100
1780086300	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779999900	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779913500	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779827100	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1779740700	0.3525	0.0080001	2.32	0.3525	0.3525	0.3525	2700
1779481500	0.3444999	0.0084999	2.53	0.3425	0.3444999	0.3425	3100
1779395100	0.336	0	0.00	0.336	0.336	0.336	0
1779308700	0.336	-0.0035	-1.03	0.337	0.337	0.336	2743
1779222300	0.3395	-0.012	-3.41	0.3375	0.3395	0.3375	15
1779135900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1778876700	0.3515	-0.0035	-0.99	0.3515	0.3515	0.3474999	790
1778790300	0.355	0	0.00	0.355	0.355	0.355	0
1778703900	0.355	0	0.00	0.355	0.355	0.355	0
1778617500	0.355	-0.0035	-0.98	0.355	0.355	0.355	13000
1778531100	0.3585	0.0105001	3.02	0.3585	0.3585	0.3585	500
1778271900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778185500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	1900
1778099100	0.3479999	0.002	0.58	0.3479999	0.3479999	0.3479999	3500
1778012700	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	500
1777926300	0.354	-0.021	-5.60	0.354	0.354	0.354	2750
1777580700	0.375	0	0.00	0.375	0.375	0.375	0
1777494300	0.375	0	0.00	0.375	0.375	0.375	0
1777407900	0.375	0	0.00	0.375	0.375	0.375	0
1777321500	0.375	0.0285001	8.23	0.3745	0.375	0.3745	3784
1777062300	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1776975900	0.3464999	0.0244999	7.61	0.343	0.3479999	0.343	11979
1776889500	0.322	-0.003	-0.92	0.3265	0.3265	0.322	3254
1776803100	0.325	-0.025	-7.14	0.342	0.342	0.325	40000
1776716700	0.35	0.051	17.06	0.3505	0.378	0.3439999	106963
1776457500	0.299	0.001	0.34	0.299	0.299	0.299	2000
1776371100	0.298	0.001	0.34	0.3	0.3	0.298	1300
1776284700	0.297	-0.004	-1.33	0.3045	0.3045	0.297	586
1776198300	0.301	0.0170001	5.99	0.301	0.301	0.301	11712
1776111900	0.2839999	0.0314999	12.48	0.2839999	0.2839999	0.2839999	8500
1775852700	0.2525	0	0.00	0.2525	0.2525	0.2525	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pricer AB (PRRB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pricer AB (PRRB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci