Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.698215671063 | 64.45 | 67 | 62.5 | 295 | 64.47248095 | DE |
| 4 | 3.3 | 5.43657331137 | 60.7 | 67.099999 | 58.65 | 223 | 63.72273896 | DE |
| 12 | 15.14 | 30.986492018 | 48.86 | 67.099999 | 47.76 | 192 | 58.38134298 | DE |
| 26 | 19.94 | 45.2564684521 | 44.06 | 67.099999 | 43 | 156 | 54.35449661 | DE |
| 52 | 29.94 | 87.9036993541 | 34.06 | 67.099999 | 32.5 | 157 | 47.94507871 | DE |
| 156 | 36.48 | 132.558139535 | 27.52 | 67.099999 | 22 | 215 | 36.70114404 | DE |
| 260 | 36.48 | 132.558139535 | 27.52 | 67.099999 | 22 | 215 | 36.70114404 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 63.1 | -2.7 | -4.10 | 65.75 | 67 | 63.1 | 474 |
| 1780950300 | 65.8 | 1.5 | 2.33 | 62.5 | 65.8 | 62.5 | 512 |
| 1780691100 | 64.3 | -0.15 | -0.23 | 64.3 | 64.3 | 64.3 | 165 |
| 1780604700 | 64.45 | -2.65 | -3.95 | 64.45 | 64.45 | 64.45 | 30 |
| 1780518300 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1780431900 | 67.099999 | 2.1 | 3.23 | 65.15 | 67.099999 | 65.15 | 487 |
| 1780345500 | 65 | 0.35 | 0.54 | 65 | 65 | 65 | 36 |
| 1780086300 | 64.65 | 1.05 | 1.65 | 64.599999 | 65 | 64.599999 | 362 |
| 1779999900 | 63.6 | -0.35 | -0.55 | 64.349999 | 64.349999 | 63.6 | 19 |
| 1779913500 | 63.95 | -0.05 | -0.08 | 64.05 | 64.05 | 63.95 | 27 |
| 1779827100 | 64 | 1.8 | 2.89 | 61.5 | 64 | 61.5 | 635 |
| 1779740700 | 62.2 | 0.7 | 1.14 | 62.05 | 62.2 | 61.55 | 72 |
| 1779481500 | 61.5 | 2.85 | 4.86 | 61.5 | 61.5 | 61.5 | 50 |
| 1779395100 | 58.65 | -2.5 | -4.09 | 58.65 | 58.65 | 58.65 | 5 |
| 1779308700 | 61.15 | 0.85 | 1.41 | 61.15 | 61.15 | 61.15 | 10 |
| 1779222300 | 60.3 | -1.45 | -2.35 | 61.8 | 61.8 | 60.3 | 135 |
| 1779135900 | 61.75 | -0.45 | -0.72 | 61.75 | 61.75 | 61.75 | 1 |
| 1778876700 | 62.2 | 0.15 | 0.24 | 62.4 | 62.4 | 61.7 | 129 |
| 1778790300 | 62.05 | 0.75 | 1.22 | 61.75 | 62.3 | 61.3 | 629 |
| 1778703900 | 61.3 | 1.6 | 2.68 | 60.7 | 61.8 | 60.7 | 457 |
| 1778617500 | 59.7 | -0.1 | -0.17 | 60.1 | 60.1 | 59.7 | 30 |
| 1778531100 | 59.8 | 1.1 | 1.87 | 58.55 | 60 | 58.45 | 277 |
| 1778271900 | 58.7 | 0.75 | 1.29 | 57.85 | 58.7 | 57.8 | 186 |
| 1778185500 | 57.95 | -0.05 | -0.09 | 59.05 | 59.8 | 57.5 | 1550 |
| 1778099100 | 58 | 0 | 0.00 | 57.8 | 58 | 57.8 | 30 |
| 1778012700 | 58 | 3.3 | 6.03 | 55.4 | 58 | 54.9 | 66 |
| 1777926300 | 54.7 | 0.3 | 0.55 | 55.85 | 56 | 54.7 | 381 |
| 1777580700 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54.4 | 202 |
| 1777494300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1777407900 | 54 | -1.2 | -2.17 | 54.45 | 54.45 | 54 | 81 |
| 1777321500 | 55.2 | 0.45 | 0.82 | 55.2 | 55.2 | 55.2 | 18 |
| 1777062300 | 54.75 | -0.25 | -0.45 | 54.75 | 54.75 | 54.75 | 60 |
| 1776975900 | 55 | 0.05 | 0.09 | 54.95 | 55 | 54.95 | 21 |
| 1776889500 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1776803100 | 54.95 | 0.15 | 0.27 | 54.95 | 54.95 | 54.95 | 72 |
| 1776716700 | 54.8 | 1.55 | 2.91 | 54.2 | 54.8 | 54.2 | 14 |
| 1776457500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1776371100 | 53.25 | 1.6 | 3.10 | 53.85 | 53.85 | 53.25 | 7 |
| 1776284700 | 51.65 | -0.35 | -0.67 | 52.75 | 53 | 51.65 | 6 |
| 1776198300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1776111900 | 52 | -0.3 | -0.57 | 51.95 | 52.95 | 51.95 | 62 |
| 1775852700 | 52.3 | -0.65 | -1.23 | 52.3 | 52.3 | 52.3 | 80 |
| 1775766300 | 52.95 | 1.1 | 2.12 | 52.7 | 52.95 | 52.7 | 50 |
| 1775679900 | 51.85 | 1.7 | 3.39 | 51.85 | 51.85 | 51.85 | 125 |
| 1775593500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1775161500 | 50.15 | 0.59 | 1.19 | 50.15 | 50.15 | 50.15 | 250 |
| 1775075100 | 49.56 | 1.1 | 2.27 | 50.7 | 50.7 | 49.38 | 3 |
| 1774988700 | 48.46 | -0.54 | -1.10 | 48.92 | 48.92 | 48.46 | 4 |
| 1774902300 | 49 | -1 | -2.00 | 48.24 | 49 | 48.24 | 217 |
| 1774646700 | 50 | 0.04 | 0.08 | 50 | 50 | 50 | 2 |
| 1774560300 | 49.96 | -0.79 | -1.56 | 49.96 | 49.96 | 49.96 | 20 |
| 1774473900 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1774387500 | 50.75 | 0.65 | 1.30 | 50.75 | 50.75 | 50.75 | 109 |
| 1774301100 | 50.1 | 2.24 | 4.68 | 47.76 | 50.15 | 47.76 | 107 |
| 1774041900 | 47.86 | -1.02 | -2.09 | 47.86 | 47.86 | 47.86 | 126 |
| 1773955500 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1773869100 | 48.88 | -0.12 | -0.24 | 48.86 | 48.88 | 48.86 | 1028 |
| 1773782700 | 49 | 1.32 | 2.77 | 47.58 | 49 | 47.58 | 101 |
| 1773696300 | 47.68 | -0.82 | -1.69 | 47.96 | 48.34 | 47.26 | 10 |
| 1773437100 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1773350700 | 48.5 | -1.32 | -2.65 | 48.5 | 48.5 | 48.5 | 21 |
| 1773264300 | 49.82 | 0.96 | 1.96 | 49.82 | 49.82 | 49.82 | 24 |
| 1773177900 | 48.86 | 1.44 | 3.04 | 48.86 | 48.86 | 48.86 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
