Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -2.85239545832 | 72.22 | 72.22 | 71.5 | 2 | 71.68 | DE |
| 4 | 2.560001 | 3.78698378383 | 67.599999 | 72.22 | 67.599999 | 147 | 68.9392537 | DE |
| 12 | 0.4 | 0.573394495413 | 69.76 | 72.22 | 65.36 | 68 | 68.50950832 | DE |
| 26 | 2.66 | 3.94074074074 | 67.5 | 74 | 65.36 | 89 | 69.30449312 | DE |
| 52 | 1.16 | 1.68115942029 | 69 | 78.5 | 65.36 | 149 | 71.425953 | DE |
| 156 | 13.66 | 24.1769911504 | 56.5 | 90 | 52 | 169 | 72.60399273 | DE |
| 260 | 19.16 | 37.568627451 | 51 | 90 | 51 | 125 | 71.66058843 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1783542300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1783455900 | 71.5 | -0.72 | -1.00 | 71.5 | 71.5 | 71.5 | 3 |
| 1783369500 | 72.22 | 0.38 | 0.53 | 72.22 | 72.22 | 72.22 | 1 |
| 1783110300 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1783023900 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1782937500 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1782851100 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1782764700 | 71.84 | 0.6 | 0.84 | 71.98 | 71.98 | 71.84 | 2 |
| 1782505500 | 71.239999 | 0 | 0.00 | 71.239999 | 71.239999 | 71.239999 | 0 |
| 1782419100 | 71.239999 | 0 | 0.00 | 71.239999 | 71.239999 | 71.239999 | 0 |
| 1782332700 | 71.239999 | -0.12 | -0.17 | 70.86 | 71.239999 | 70.86 | 2 |
| 1782246300 | 71.36 | 0 | 0.00 | 70.7 | 71.36 | 70.7 | 2 |
| 1782159900 | 71.36 | 1.04 | 1.48 | 71.36 | 71.36 | 71.36 | 15 |
| 1781900700 | 70.319999 | 1.62 | 2.36 | 70.2 | 70.319999 | 70.2 | 15 |
| 1781814300 | 68.7 | -0.76 | -1.09 | 68.72 | 68.72 | 67.92 | 1100 |
| 1781727900 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1781641500 | 69.459999 | 0 | 0.00 | 69.459999 | 69.459999 | 69.459999 | 0 |
| 1781555100 | 69.459999 | -0.02 | -0.03 | 68.58 | 69.459999 | 68.58 | 33 |
| 1781295900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1781209500 | 69.48 | -0.12 | -0.17 | 67.599999 | 69.48 | 67.599999 | 301 |
| 1781123100 | 69.599999 | 0 | 0.00 | 69.599999 | 69.599999 | 69.599999 | 0 |
| 1781036700 | 69.599999 | 0 | 0.00 | 69.599999 | 69.599999 | 69.599999 | 0 |
| 1780950300 | 69.599999 | 1.34 | 1.96 | 67.94 | 69.599999 | 67.94 | 16 |
| 1780691100 | 68.26 | 1.08 | 1.61 | 67.84 | 68.26 | 67.819999 | 36 |
| 1780604700 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1780518300 | 67.18 | -0.26 | -0.39 | 69.26 | 69.26 | 67.18 | 6 |
| 1780431900 | 67.44 | -0.04 | -0.06 | 66.319998 | 67.44 | 66.319998 | 23 |
| 1780345500 | 67.48 | -0.5 | -0.74 | 67.48 | 67.48 | 67.48 | 1 |
| 1780086300 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1779999900 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1779913500 | 67.98 | -0.4 | -0.58 | 67.98 | 67.98 | 67.98 | 29 |
| 1779827100 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1779740700 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1779481500 | 68.38 | 3.02 | 4.62 | 68.38 | 68.38 | 68.38 | 1 |
| 1779395100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1779308700 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1779222300 | 65.36 | -1.88 | -2.80 | 65.36 | 65.36 | 65.36 | 1 |
| 1779135900 | 67.239999 | 0 | 0.00 | 67.239999 | 67.239999 | 67.239999 | 0 |
| 1778876700 | 67.239999 | 0.94 | 1.42 | 65.94 | 67.239999 | 65.94 | 16 |
| 1778790300 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1778703900 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1778617500 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1778531100 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1778271900 | 66.3 | -0.8 | -1.19 | 65.66 | 66.3 | 65.66 | 101 |
| 1778185500 | 67.099999 | -0.3 | -0.45 | 68.28 | 68.28 | 67.099999 | 181 |
| 1778099100 | 67.4 | -2.28 | -3.27 | 67.4 | 67.4 | 67.4 | 1 |
| 1778012700 | 69.68 | 0.92 | 1.34 | 69.68 | 69.68 | 69.68 | 1 |
| 1777926300 | 68.76 | 0.46 | 0.67 | 68.76 | 68.76 | 68.76 | 2 |
| 1777580700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1777494300 | 68.3 | 0.4 | 0.59 | 68.3 | 68.3 | 68.3 | 9 |
| 1777407900 | 67.9 | -1.4 | -2.02 | 67.9 | 67.9 | 67.9 | 1 |
| 1777321500 | 69.3 | 0.04 | 0.06 | 69.3 | 69.3 | 69.3 | 61 |
| 1777062300 | 69.26 | 1.88 | 2.79 | 69.26 | 69.26 | 69.26 | 1 |
| 1776975900 | 67.38 | 0.28 | 0.42 | 67.38 | 67.38 | 67.38 | 2 |
| 1776889500 | 67.099999 | -2.66 | -3.81 | 67.099999 | 67.099999 | 67.099999 | 123 |
| 1776803100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1776716700 | 69.76 | -1.06 | -1.50 | 69.76 | 69.76 | 69.76 | 30 |
| 1776405600 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1776319200 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1776232800 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1776146400 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1776060000 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1775800800 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
