Dati storici PharmaSGP - PSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	25,20	24,20	24,70	481	-0,40	-1,60%
1 Mese	27,80	27,80	24,00	25,52	496	-3,20	-11,51%
3 Mesi	24,20	29,40	24,00	26,10	493	0,40	1,65%
6 Mesi	21,20	29,40	20,60	25,10	509	3,40	16,04%
1 Anno	23,00	29,40	19,10	23,87	414	1,60	6,96%
3 Anni	22,50	29,60	18,05	24,87	724	2,10	9,33%
5 Anni	32,00	36,00	14,40	25,68	1.586	-7,40	-23,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	24,20	-0,80	-3,20%	25,00	25,00	24,20	886
17 Mar 2025	25,00	-0,20	-0,79%	25,00	25,00	24,60	508
14 Mar 2025	25,20	1,00	4,13%	24,80	25,20	24,60	498
13 Mar 2025	24,20	-0,80	-3,20%	24,20	24,60	24,20	131
12 Mar 2025	25,00	-0,60	-2,34%	25,00	25,00	24,40	380
11 Mar 2025	25,60	0,60	2,40%	25,40	25,60	25,40	102
10 Mar 2025	25,00	0,00	0,00%	25,20	25,60	25,00	607
07 Mar 2025	25,00	-0,60	-2,34%	25,20	25,40	25,00	181
06 Mar 2025	25,60	0,20	0,79%	25,40	25,60	24,00	1.832
05 Mar 2025	25,40	-0,60	-2,31%	25,40	25,60	25,20	440
04 Mar 2025	26,00	0,40	1,56%	26,00	26,60	25,40	448
03 Mar 2025	25,60	0,00	0,00%	26,20	26,20	25,60	155
28 Feb 2025	25,60	-0,80	-3,03%	26,00	26,00	25,60	899
27 Feb 2025	26,40	0,00	0,00%	26,40	26,40	26,40	45
26 Feb 2025	26,40	0,60	2,33%	26,00	27,20	26,00	1.590
25 Feb 2025	25,80	0,20	0,78%	25,80	25,80	25,80	1
24 Feb 2025	25,60	0,00	0,00%	25,80	26,20	25,60	42
21 Feb 2025	25,60	-0,80	-3,03%	26,60	26,60	25,60	842
20 Feb 2025	26,40	-1,40	-5,04%	27,00	27,00	26,00	184
19 Feb 2025	27,80	1,00	3,73%	27,80	27,80	27,80	151