Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.346 | -9.13410770855 | 3.788 | 3.8 | 3.414 | 48546 | 3.57131119 | DE |
| 4 | -0.51 | -12.9048582996 | 3.952 | 4.066 | 3.414 | 44424 | 3.72830167 | DE |
| 12 | -0.468 | -11.9693094629 | 3.91 | 4.468 | 3.414 | 36721 | 3.89868553 | DE |
| 26 | -1.3759999 | -28.5595668028 | 4.8179999 | 5.155 | 3.414 | 48858 | 4.35792802 | DE |
| 52 | -3.743 | -52.0946416145 | 7.185 | 8.525 | 3.414 | 76716 | 6.11701286 | DE |
| 156 | -5.076 | -59.5914533928 | 8.518 | 9.104 | 3.414 | 117346 | 6.60078894 | DE |
| 260 | -13.078 | -79.1646489104 | 16.52 | 17.705 | 3.414 | 453444 | 10.41271314 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 3.484 | -0.13 | -3.70 | 3.576 | 3.576 | 3.42 | 104609 |
| 1782159900 | 3.618 | -0.08 | -2.06 | 3.634 | 3.668 | 3.572 | 67555 |
| 1781900700 | 3.694 | 0.08 | 2.33 | 3.686 | 3.712 | 3.61 | 19988 |
| 1781814300 | 3.61 | -0.1 | -2.75 | 3.8 | 3.8 | 3.61 | 35185 |
| 1781727900 | 3.712 | 0.01 | 0.16 | 3.788 | 3.796 | 3.692 | 15395 |
| 1781641500 | 3.706 | -0.1 | -2.58 | 3.712 | 3.79 | 3.702 | 7192 |
| 1781555100 | 3.804 | 0.09 | 2.31 | 3.7 | 3.854 | 3.7 | 56619 |
| 1781295900 | 3.718 | 0.1 | 2.71 | 3.644 | 3.784 | 3.632 | 41776 |
| 1781209500 | 3.62 | -0.05 | -1.42 | 3.602 | 3.718 | 3.602 | 40195 |
| 1781123100 | 3.672 | 0 | 0.00 | 3.672 | 3.736 | 3.6 | 27764 |
| 1781036700 | 3.672 | -0.04 | -0.97 | 3.716 | 3.798 | 3.662 | 27202 |
| 1780950300 | 3.708 | 0.07 | 1.87 | 3.65 | 3.796 | 3.602 | 25998 |
| 1780691100 | 3.64 | -0.12 | -3.14 | 3.706 | 3.74 | 3.64 | 84159 |
| 1780604700 | 3.758 | -0.03 | -0.90 | 3.752 | 3.798 | 3.7 | 60118 |
| 1780518300 | 3.792 | -0.05 | -1.40 | 3.832 | 3.868 | 3.752 | 53458 |
| 1780431900 | 3.846 | -0.09 | -2.19 | 4 | 4.046 | 3.832 | 72118 |
| 1780345500 | 3.932 | -0.03 | -0.76 | 3.966 | 4.048 | 3.916 | 33339 |
| 1780086300 | 3.962 | -0.02 | -0.45 | 3.902 | 4.066 | 3.902 | 21450 |
| 1779999900 | 3.98 | -0.02 | -0.55 | 4 | 4.046 | 3.886 | 67833 |
| 1779913500 | 4.002 | 0.06 | 1.57 | 3.952 | 4.05 | 3.95 | 26534 |
| 1779827100 | 3.94 | 0.02 | 0.51 | 3.912 | 4.048 | 3.912 | 10025 |
| 1779740700 | 3.92 | -0.06 | -1.51 | 3.944 | 4.018 | 3.92 | 13981 |
| 1779481500 | 3.98 | 0.04 | 1.12 | 4.018 | 4.018 | 3.9 | 14885 |
| 1779395100 | 3.936 | -0.04 | -1.01 | 3.864 | 3.98 | 3.858 | 6556 |
| 1779308700 | 3.976 | 0.08 | 1.95 | 3.852 | 3.984 | 3.852 | 10134 |
| 1779222300 | 3.9 | -0.04 | -1.02 | 3.962 | 4.0439999 | 3.876 | 22488 |
| 1779135900 | 3.94 | 0.06 | 1.44 | 3.822 | 3.94 | 3.802 | 31218 |
| 1778876700 | 3.884 | -0.02 | -0.61 | 3.866 | 3.888 | 3.822 | 21776 |
| 1778790300 | 3.908 | -0.05 | -1.16 | 3.866 | 3.958 | 3.842 | 10949 |
| 1778703900 | 3.954 | 0.13 | 3.29 | 3.822 | 4.098 | 3.774 | 75110 |
| 1778617500 | 3.828 | -0.11 | -2.79 | 3.926 | 3.972 | 3.802 | 69522 |
| 1778531100 | 3.938 | -0.06 | -1.50 | 4.016 | 4.016 | 3.918 | 39982 |
| 1778271900 | 3.998 | -0.06 | -1.53 | 4.0599999 | 4.0599999 | 3.952 | 22639 |
| 1778185500 | 4.0599999 | 0.02 | 0.59 | 4.046 | 4.086 | 3.97 | 65092 |
| 1778099100 | 4.0359999 | 0.02 | 0.55 | 4.002 | 4.128 | 4.002 | 41220 |
| 1778012700 | 4.014 | 0.01 | 0.20 | 4.07 | 4.07 | 4.002 | 21781 |
| 1777926300 | 4.006 | -0.02 | -0.45 | 4.008 | 4.138 | 4.002 | 13638 |
| 1777580700 | 4.024 | 0.02 | 0.55 | 4.002 | 4.0759999 | 3.972 | 22356 |
| 1777494300 | 4.002 | -0.11 | -2.58 | 4.122 | 4.19 | 4.002 | 62737 |
| 1777407900 | 4.1079999 | 0.04 | 1.08 | 4.0599999 | 4.178 | 4.048 | 9958 |
| 1777321500 | 4.064 | -0.05 | -1.12 | 4.0919999 | 4.17 | 4.0119999 | 19744 |
| 1777062300 | 4.11 | -0.1 | -2.42 | 4.292 | 4.292 | 4.11 | 5979 |
| 1776975900 | 4.212 | -0.05 | -1.13 | 4.362 | 4.3739999 | 4.212 | 11029 |
| 1776889500 | 4.26 | -0.08 | -1.93 | 4.322 | 4.424 | 4.252 | 14856 |
| 1776803100 | 4.344 | -0.01 | -0.14 | 4.336 | 4.468 | 4.336 | 17711 |
| 1776716700 | 4.3499999 | 0 | 0.05 | 4.448 | 4.448 | 4.34 | 30686 |
| 1776457500 | 4.348 | 0.01 | 0.18 | 4.348 | 4.45 | 4.3019999 | 36090 |
| 1776371100 | 4.34 | 0.16 | 3.83 | 4.182 | 4.34 | 4.182 | 47565 |
| 1776284700 | 4.18 | -0 | -0.05 | 4.086 | 4.252 | 4.086 | 62028 |
| 1776198300 | 4.182 | 0.13 | 3.26 | 4.046 | 4.184 | 4.046 | 46382 |
| 1776111900 | 4.05 | 0.05 | 1.20 | 3.96 | 4.0839999 | 3.958 | 11351 |
| 1775852700 | 4.002 | -0.05 | -1.23 | 3.962 | 4.094 | 3.962 | 28837 |
| 1775766300 | 4.0519999 | 0.09 | 2.17 | 3.952 | 4.0519999 | 3.952 | 11592 |
| 1775679900 | 3.966 | 0.16 | 4.26 | 3.924 | 4.12 | 3.924 | 115974 |
| 1775593500 | 3.804 | -0.1 | -2.46 | 3.882 | 3.986 | 3.804 | 49343 |
| 1775161500 | 3.9 | -0 | -0.05 | 3.912 | 3.912 | 3.812 | 44693 |
| 1775075100 | 3.902 | -0.05 | -1.22 | 3.91 | 3.978 | 3.878 | 64717 |
| 1774988700 | 3.95 | -0.04 | -1.00 | 4.058 | 4.058 | 3.872 | 62618 |
| 1774902300 | 3.99 | 0.07 | 1.68 | 3.986 | 4.066 | 3.924 | 18710 |
| 1774646700 | 3.924 | -0.05 | -1.31 | 4.078 | 4.154 | 3.924 | 79371 |
| 1774560300 | 3.976 | 0.02 | 0.61 | 3.952 | 4.28 | 3.952 | 51927 |
| 1774473900 | 3.952 | 0.07 | 1.86 | 3.898 | 4.018 | 3.848 | 102229 |
| 1774387500 | 3.88 | -0.02 | -0.51 | 3.876 | 3.898 | 3.784 | 33479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
