Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 34.985 | -0.15 | -0.41 | 34.89 | 34.994999 | 34.715 | 6964 |
| 1781814300 | 35.13 | 0.24 | 0.69 | 34.895 | 35.13 | 34.61 | 10946 |
| 1781727900 | 34.89 | 0.19 | 0.55 | 34.82 | 34.94 | 34.575 | 84353 |
| 1781641500 | 34.7 | -0.33 | -0.94 | 34.705 | 34.994999 | 34.7 | 5466 |
| 1781555100 | 35.03 | 0.28 | 0.81 | 35.07 | 35.2 | 34.74 | 26013 |
| 1781295900 | 34.75 | 0.25 | 0.72 | 34.485 | 34.75 | 33.875 | 5098 |
| 1781209500 | 34.5 | 0.59 | 1.72 | 33.945 | 34.5 | 33.835 | 2508 |
| 1781123100 | 33.915 | 0.02 | 0.07 | 34.299999 | 34.335 | 33.895 | 3131 |
| 1781036700 | 33.89 | -0.64 | -1.87 | 34.385 | 34.625 | 33.74 | 20438 |
| 1780950300 | 34.534999 | 0.53 | 1.56 | 34.46 | 34.57 | 34.005 | 5827 |
| 1780691100 | 34.005 | -0.99 | -2.83 | 34.7 | 34.729999 | 34.005 | 4761 |
| 1780604700 | 34.994999 | 0.1 | 0.29 | 34.515 | 34.994999 | 34.515 | 7210 |
| 1780518300 | 34.895 | 0.11 | 0.32 | 34.994999 | 34.994999 | 34.69 | 4031 |
| 1780431900 | 34.784999 | -0.01 | -0.03 | 34.895 | 34.994999 | 34.61 | 10111 |
| 1780345500 | 34.795 | 0.3 | 0.86 | 35.13 | 35.13 | 34.6 | 8220 |
| 1780086300 | 34.5 | 0.12 | 0.35 | 34.595 | 34.795 | 34.35 | 7285 |
| 1779999900 | 34.38 | -0.31 | -0.89 | 34.51 | 34.65 | 34.35 | 10339 |
| 1779913500 | 34.69 | 0.09 | 0.26 | 34.765 | 34.784999 | 34.45 | 5792 |
| 1779827100 | 34.6 | -0.19 | -0.55 | 34.795 | 34.795 | 34.51 | 16327 |
| 1779740700 | 34.79 | 0.27 | 0.80 | 34.744999 | 34.79 | 34.56 | 6609 |
| 1779481500 | 34.515 | 0.48 | 1.41 | 34.135 | 34.515 | 34.135 | 6227 |
| 1779395100 | 34.034999 | 0 | 0.00 | 33.875 | 34.165 | 33.875 | 12865 |
| 1779308700 | 34.034999 | 0.49 | 1.46 | 33.56 | 34.034999 | 33.56 | 3938 |
| 1779222300 | 33.545 | -0.24 | -0.70 | 33.729999 | 33.82 | 33.515 | 4659 |
| 1779135900 | 33.78 | -0.07 | -0.22 | 33.299999 | 33.85 | 33.299999 | 4401 |
| 1778876700 | 33.854999 | -0.35 | -1.02 | 33.93 | 34.185 | 33.64 | 17422 |
| 1778790300 | 34.205 | 0.21 | 0.62 | 34.36 | 34.36 | 33.77 | 1447 |
| 1778703900 | 33.994999 | 0.49 | 1.46 | 33.729999 | 34.02 | 33.7 | 15330 |
| 1778617500 | 33.505 | -0.2 | -0.59 | 33.755 | 33.755 | 33.354999 | 10437 |
| 1778531100 | 33.705 | -0.01 | -0.03 | 33.71 | 33.875 | 33.52 | 5195 |
| 1778271900 | 33.715 | 0.2 | 0.60 | 33.595 | 33.715 | 33.32 | 2123 |
| 1778185500 | 33.515 | -0.23 | -0.68 | 33.755 | 33.784999 | 33.39 | 7458 |
| 1778099100 | 33.744999 | 0.3 | 0.90 | 33.39 | 33.75 | 33.39 | 15749 |
| 1778012700 | 33.445 | 0.54 | 1.64 | 32.95 | 33.445 | 32.95 | 3623 |
| 1777926300 | 32.905 | -0.01 | -0.03 | 33.11 | 33.325 | 32.575 | 22798 |
| 1777580700 | 32.915 | 0.21 | 0.64 | 32.74 | 32.95 | 32.534999 | 12158 |
| 1777494300 | 32.705 | 0.05 | 0.14 | 32.625 | 32.799999 | 32.439999 | 28515 |
| 1777407900 | 32.659999 | 0.09 | 0.29 | 32.725 | 32.81 | 32.505 | 2913 |
| 1777321500 | 32.564999 | -0.04 | -0.12 | 32.759999 | 32.799999 | 32.525 | 13276 |
| 1777062300 | 32.604999 | -0.1 | -0.31 | 32.615 | 32.68 | 32.415 | 5789 |
| 1776975900 | 32.705 | 0.14 | 0.45 | 32.625 | 32.705 | 32.49 | 3649 |
| 1776889500 | 32.56 | 0.35 | 1.09 | 32.595 | 32.6 | 32.35 | 4191 |
| 1776803100 | 32.21 | -0.1 | -0.32 | 32.59 | 32.63 | 32.21 | 6954 |
| 1776716700 | 32.314999 | -0.32 | -0.97 | 32.305 | 32.645 | 32.305 | 6796 |
| 1776457500 | 32.63 | 0.3 | 0.91 | 32.244999 | 32.634999 | 32.244999 | 5325 |
| 1776371100 | 32.335 | 0.13 | 0.42 | 32.295 | 32.335 | 32.125 | 1312 |
| 1776284700 | 32.2 | -0.02 | -0.05 | 32.29 | 32.29 | 31.97 | 3216 |
| 1776198300 | 32.215 | 0.13 | 0.39 | 32.055 | 32.215 | 31.87 | 2543 |
| 1776111900 | 32.09 | 0.2 | 0.63 | 31.36 | 32.09 | 31.36 | 9635 |
| 1775852700 | 31.89 | -0.11 | -0.34 | 32.189999 | 32.189999 | 31.89 | 2096 |
| 1775766300 | 32 | 0.2 | 0.63 | 32.09 | 32.305 | 31.795 | 733 |
| 1775679900 | 31.8 | 0.23 | 0.71 | 32.085 | 32.085 | 31.765 | 5676 |
| 1775593500 | 31.575 | 0.38 | 1.22 | 31.55 | 31.595 | 31.115 | 4856 |
| 1775161500 | 31.195 | -0.09 | -0.29 | 31.325 | 31.43 | 30.935 | 3077 |
| 1775075100 | 31.285 | 0.12 | 0.39 | 31.415 | 31.615 | 31.05 | 9561 |
| 1774988700 | 31.165 | 0.3 | 0.97 | 30.805 | 31.165 | 30.555 | 2713 |
| 1774902300 | 30.865 | 0.28 | 0.92 | 30.605 | 31.015 | 30.32 | 2900 |
| 1774646700 | 30.585 | -0.22 | -0.71 | 30.845 | 30.9 | 30.565 | 2993 |
| 1774560300 | 30.805 | -0.12 | -0.37 | 31.08 | 31.08 | 30.655 | 3236 |
| 1774473900 | 30.92 | 0.2 | 0.65 | 31.05 | 31.195 | 30.83 | 5381 |
| 1774387500 | 30.72 | 0.03 | 0.10 | 30.38 | 31.275 | 30.38 | 1486 |
| 1774301100 | 30.69 | 0.22 | 0.72 | 30.315 | 31.615 | 29.84 | 18675 |
| 1774041900 | 30.47 | -0.51 | -1.63 | 30.72 | 31.135 | 30.325 | 3791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
