ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Pentixapharm Holding AG

Pentixapharm Holding AG (PTP)

3,335
0,00
( 0,00% )
Aggiornato: 07:18:20
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.065-1.911764705883.43.453.2679473.31580219DE
4-0.84-20.1197604794.1754.2753.125178063.59810235DE
120.4314.80206540452.9054.84999992.855275883.66089302DE
26-1.7649999-34.60784185515.09999995.22.77430363.60164481DE
52-1.7649999-34.60784185515.09999995.22.77430363.60164481DE
156-1.7649999-34.60784185515.09999995.22.77430363.60164481DE
260-1.7649999-34.60784185515.09999995.22.77430363.60164481DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244203.285-0.08-2.383.333.343.2858660
17429380203.365-0.02-0.443.3153.4153.3157280
17428516203.380.031.053.3453.4453.2657627
17425924203.3450.082.453.25999993.393.25999993004
17425060203.265-0.14-4.113.43.453.26513164
17424196203.405-0.01-0.153.463.4953.40515388
17423332203.41-0.14-3.813.63.63.3620937
17422468203.5450.020.573.5253.653.4525728
17419876203.525-0.03-0.843.593.6753.4954733
17419012203.555-0.28-7.183.863.9753.50517923
17418148203.830.174.503.6653.893.612891
17417284203.6650.113.093.5953.7653.4414106
17416420203.5550.020.423.6053.73.45510238
17413828203.540.144.123.43.643.317195
17412964203.4-0.27-7.233.6553.713.418873
17412100203.6650.123.393.4053.83.3341452
17411236203.545-0.34-8.633.883.883.12561664
17410372203.88-0.26-6.284.13999994.13999993.85533126
17407780204.1399999-0.09-2.014.1254.22499994.0559981
17406916204.22499990.051.204.1754.2754.1112143
17406052204.1750.081.954.09999994.2754.05518535
17405188204.095-0.1-2.384.114.124.04513480
17404324204.1950.143.454.0554.1954.05510134
17401732204.055-0.35-7.844.34999994.44.05532326
17400868204.4-0.03-0.564.4254.5954.10581191
17400004204.425-0.12-2.534.544.724.4266660
17399140204.540.143.184.34.84999994.3105291
17398276204.40.4210.414.0054.453.905165785
17395684203.9850.411.003.6053.9953.555118497
17394820203.590.3410.293.2753.593.27563701
17393956203.255-0.15-4.263.373.453.25518831
17393092203.40.195.753.23.4853.16560634
17392228203.2150.144.383.097.3533.07516951
17389636203.0800.003.073.173.078730
17388772203.080.020.493.1653.1953.0720534
17387908203.065-0.13-3.923.173.273.0659274
17387044203.190.061.753.243.353.134999928444
17386180203.13499990.134.5033.2452.959642
1738358820300.0033.072.9658587
173827242030.020.673.053.092.95513417
17381860202.98-0.01-0.332.993.0952.96519799
17380996202.990.020.502.943.092.92522965
17380132202.975-0.01-0.173.053.0952.9218329
17377540202.98-0.15-4.643.1953.292.9680109
17376676203.1250.155.042.9753.2152.97544484
17375812202.9750.061.882.9632.9616027
17374948202.92-0.05-1.682.90499992.9952.90499997009
17374084202.970.051.712.90499992.992.904999917755
17371492202.92-0.04-1.353.0153.0152.904999915557
17370628202.960.020.852.953.0252.9511076
17369764202.93500.002.933.052.92514415
17368900202.935-0.01-0.3433.042.90499996942
17368036202.945-0.06-1.833.0753.0752.9255892
173654442030.062.042.953.052.93510860
17364580202.94-0.02-0.512.963.0152.9357271
17363716202.955-0.15-4.682.973.13499992.9536901
17362852203.10.13.333.0153.1052.91548310
173619882030.051.692.953.0452.904999910971
17359396202.950.030.852.9152.992.904999919252
17358532202.9250.020.692.904999932.85514597
17355940202.9049999-0.08-2.522.952.972.8614794
17353348202.980.186.242.8052.982.80518778