Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Brinks Company (PTY)
Brinks Company (PTY) Storico

Brinks Company (PTY)

87,50

-0,50

(-0,57%)

Chiuso 12 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.568181818182	88	88	88	46	88	DE
4	-4	-4.37158469945	91.5	91.5	87	20	88.34583333	DE
12	0.5	0.574712643678	87	97.5	84.5	32	90.1251981	DE
26	-14.5	-14.2156862745	102	114	84.5	43	100.82284331	DE
52	15	20.6896551724	72.5	114	72.5	76	95.96904853	DE
156	-9.5	-9.79381443299	97	114	72	72	91.49887737	DE
260	-9.5	-9.79381443299	97	114	72	72	91.49887737	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781209500	88	0	0.00	88	88	88	0
1781123100	88	0	0.00	88	88	88	0
1781036700	88	0	0.00	88	88	88	0
1780950300	88	0	0.00	88	88	88	35
1780691100	88	1	1.15	88	88	88	57
1780604700	87	0	0.00	87	87	87	0
1780518300	87	-3	-3.33	87	87	87	5
1780431900	90	0	0.00	90	90	90	0
1780345500	90	0	0.00	90	90	90	0
1780086300	90	0	0.00	90	90	90	0
1779999900	90	0	0.00	90	90	90	0
1779913500	90	0	0.00	90	90	90	0
1779827100	90	0	0.00	90	90	90	0
1779740700	90	0	0.00	90	90	90	0
1779481500	90	1	1.12	90	90	90	11
1779395100	89	0	0.00	89	89	89	0
1779308700	89	0	0.00	89	89	89	0
1779222300	89	0	0.00	89	89	89	0
1779135900	89	-2.5	-2.73	89	89	89	7
1778876700	91.5	4.5	5.17	91.5	91.5	91.5	5
1778790300	87	0	0.00	87	87	87	0
1778703900	87	-5.5	-5.95	90	90	87	136
1778617500	92.5	0	0.00	92.5	92.5	92.5	0
1778531100	92.5	0	0.00	92.5	92.5	92.5	0
1778271900	92.5	-1.5	-1.60	92.5	92.5	92.5	1
1778185500	94	0	0.00	94	94	94	0
1778099100	94	0	0.00	94	94	94	0
1778012700	94	0	0.00	94	94	94	0
1777926300	94	0	0.00	94	94	94	0
1777580700	94	0	0.00	94	94	94	0
1777494300	94	-1	-1.05	93.5	94	93.5	100
1777407900	95	0	0.00	95	95	95	0
1777321500	95	0	0.00	95	95	95	0
1777062300	95	0	0.00	95	95	95	0
1776975900	95	0	0.00	95	95	95	0
1776889500	95	0	0.00	95	95	95	0
1776803100	95	-2.5	-2.56	95	95	95	94
1776716700	97.5	5	5.41	97.5	97.5	97.5	14
1776457500	92.5	0	0.00	92.5	92.5	92.5	0
1776371100	92.5	0	0.00	92.5	92.5	92.5	0
1776284700	92.5	3.5	3.93	92.5	92.5	92.5	7
1776198300	89	0	0.00	89	89	89	0
1776111900	89	-3	-3.26	90.5	90.5	89	12
1775852700	92	0	0.00	92	92	92	0
1775766300	92	0	0.00	92	92	92	0
1775679900	92	3	3.37	90.5	92	90.5	9
1775593500	89	0	0.00	89	89	89	4
1775161500	89	0	0.00	89	89	89	0
1775075100	89	0	0.00	89	89	89	0
1774988700	89	1	1.14	89	89	89	3
1774905900	88	0	0.00	88	88	88	0
1774646700	88	0	0.00	88	88	88	0
1774560300	88	0	0.00	88	88	88	10
1774473900	88	-0.5	-0.56	88	88	88	58
1774387500	88.5	0	0.00	88.5	88.5	88.5	0
1774301100	88.5	1.5	1.72	84.5	88.5	84.5	11
1774041900	87	-0.5	-0.57	87	87	87	52
1773955500	87.5	0	0.00	87.5	87.5	87.5	0
1773869100	87.5	-6	-6.42	92.5	92.5	87.5	29
1773782700	93.5	0	0.00	93.5	93.5	93.5	0
1773696300	93.5	0	0.00	93.5	93.5	93.5	0
1773437100	93.5	0	0.00	93.5	93.5	93.5	0
1773350700	93.5	-1	-1.06	93.5	93.5	93.5	50

Xtrackers IE (ID)

Dogus Otomotiv Servis Ve... (PK)

Abr Chesapeake Fund Iv

1.392% 12oct2033 1.392% ...

Domestic bond 5.875% 12a...

Strattec Security

Vanadium Resources

Samsung Heavy Industries

Woodside Petroleum

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.