Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Brinks Company (PTY)
Brinks Company (PTY) Storico

Brinks Company (PTY)

91,50

0,00

( 0,00% )

Aggiornato: 10:07:14

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	10	12.2699386503	81.5	91	80.5	123	87.05405405	DE
4	4.5	5.1724137931	87	91	80.5	66	86.22635135	DE
12	-1	-1.08108108108	92.5	97.5	80.5	51	88.26550752	DE
26	-17.5	-16.0550458716	109	114	80.5	47	97.74529641	DE
52	10	12.2699386503	81.5	114	74	77	95.50460637	DE
156	-5.5	-5.67010309278	97	114	72	71	91.1370902	DE
260	-5.5	-5.67010309278	97	114	72	71	91.1370902	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	91	2.5	2.82	89	91	89	202
1783110300	88.5	0	0.00	88.5	88.5	88.5	0
1783023900	88.5	8	9.94	88.5	88.5	88.5	38
1782937500	80.5	0	0.00	80.5	80.5	80.5	0
1782851100	80.5	-3	-3.59	81.5	81.5	80.5	130
1782764700	83.5	-1	-1.18	83.5	83.5	83.5	24
1782505500	84.5	-1.5	-1.74	84.5	84.5	84.5	100
1782419100	86	0	0.00	86	86	86	0
1782332700	86	0	0.00	86	86	86	0
1782246300	86	1	1.18	86	86	86	40
1782159900	85	0	0.00	85	85	85	12
1781900700	85	0	0.00	85	85	85	0
1781814300	85	-2	-2.30	85	85	85	40
1781727900	87	-1	-1.14	87	87	87	6
1781641500	88	0	0.00	88	88	88	0
1781555100	88	0	0.00	88	88	88	0
1781295900	88	0	0.00	88	88	88	0
1781209500	88	0	0.00	88	88	88	0
1781123100	88	0	0.00	88	88	88	0
1781036700	88	0	0.00	88	88	88	0
1780950300	88	0	0.00	88	88	88	35
1780691100	88	1	1.15	88	88	88	57
1780604700	87	0	0.00	87	87	87	0
1780518300	87	-3	-3.33	87	87	87	5
1780431900	90	0	0.00	90	90	90	0
1780345500	90	0	0.00	90	90	90	0
1780086300	90	0	0.00	90	90	90	0
1779999900	90	0	0.00	90	90	90	0
1779913500	90	0	0.00	90	90	90	0
1779827100	90	0	0.00	90	90	90	0
1779740700	90	0	0.00	90	90	90	0
1779481500	90	1	1.12	90	90	90	11
1779395100	89	0	0.00	89	89	89	0
1779308700	89	0	0.00	89	89	89	0
1779222300	89	0	0.00	89	89	89	0
1779135900	89	-2.5	-2.73	89	89	89	7
1778876700	91.5	4.5	5.17	91.5	91.5	91.5	5
1778790300	87	0	0.00	87	87	87	0
1778703900	87	-5.5	-5.95	90	90	87	136
1778617500	92.5	0	0.00	92.5	92.5	92.5	0
1778531100	92.5	0	0.00	92.5	92.5	92.5	0
1778271900	92.5	-1.5	-1.60	92.5	92.5	92.5	1
1778185500	94	0	0.00	94	94	94	0
1778099100	94	0	0.00	94	94	94	0
1778012700	94	0	0.00	94	94	94	0
1777926300	94	0	0.00	94	94	94	0
1777580700	94	0	0.00	94	94	94	0
1777494300	94	-1	-1.05	93.5	94	93.5	100
1777407900	95	0	0.00	95	95	95	0
1777321500	95	0	0.00	95	95	95	0
1777062300	95	0	0.00	95	95	95	0
1776975900	95	0	0.00	95	95	95	0
1776889500	95	0	0.00	95	95	95	0
1776803100	95	-2.5	-2.56	95	95	95	94
1776716700	97.5	5	5.41	97.5	97.5	97.5	14
1776457500	92.5	0	0.00	92.5	92.5	92.5	0
1776371100	92.5	0	0.00	92.5	92.5	92.5	0
1776284700	92.5	3.5	3.93	92.5	92.5	92.5	7
1776198300	89	0	0.00	89	89	89	0
1776111900	89	-3	-3.26	90.5	90.5	89	12
1775852700	92	0	0.00	92	92	92	0
1775766300	92	0	0.00	92	92	92	0
1775679900	92	3	3.37	90.5	92	90.5	9
1775593500	89	0	0.00	89	89	89	4

iShares JP Morgan EM Cor...

International bond 0.603...

Credit Agricole CIB FCIA...

Kazia Therapeutics

GOLDEN WEST RESOURCE

Paragon Entertainment

Alice Technologies Share...

Gam Precious Metals - Ph...

Iovance Biotherapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.