Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.429338103757 | 279.5 | 290.3 | 277.3 | 79 | 283.29057921 | DE |
| 4 | -4.3 | -1.50877192982 | 285 | 290.3 | 271.6 | 65 | 281.3986955 | DE |
| 12 | 21.7 | 8.37837837838 | 259 | 290.3 | 248.6 | 47 | 271.88745075 | DE |
| 26 | 54.9 | 24.3135518158 | 225.8 | 290.3 | 225.8 | 61 | 255.95724785 | DE |
| 52 | 33.5 | 13.5517799353 | 247.2 | 290.3 | 219.1 | 72 | 246.31390798 | DE |
| 156 | 24.2 | 9.43469785575 | 256.5 | 335.39999 | 219.1 | 86 | 262.44680385 | DE |
| 260 | 24.2 | 9.43469785575 | 256.5 | 335.39999 | 219.1 | 86 | 262.44680385 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 287.5 | 5.6 | 1.99 | 282 | 288.3 | 282 | 34 |
| 1783369500 | 281.89999 | -4.8 | -1.67 | 289.89999 | 290.3 | 281.89999 | 237 |
| 1783110300 | 286.7 | 0.1 | 0.03 | 286.5 | 286.7 | 286.5 | 7 |
| 1783023900 | 286.6 | 2 | 0.70 | 282.39999 | 286.6 | 281.8 | 6 |
| 1782937500 | 284.6 | 2.4 | 0.85 | 279.5 | 284.6 | 277.3 | 109 |
| 1782851100 | 282.2 | 0.9 | 0.32 | 282.39999 | 282.39999 | 282.2 | 55 |
| 1782764700 | 281.3 | 0.2 | 0.07 | 279.6 | 281.8 | 279.6 | 137 |
| 1782505500 | 281.1 | 2.8 | 1.01 | 281.1 | 281.1 | 281.1 | 1 |
| 1782419100 | 278.3 | -6.9 | -2.42 | 278.5 | 278.5 | 278.2 | 25 |
| 1782332700 | 285.2 | 2.9 | 1.03 | 281.2 | 285.2 | 281.2 | 33 |
| 1782246300 | 282.3 | 0.3 | 0.11 | 286.3 | 288 | 277.3 | 104 |
| 1782159900 | 282 | 6.5 | 2.36 | 275.7 | 282 | 275.7 | 68 |
| 1781900700 | 275.5 | -2.5 | -0.90 | 276.39999 | 279.1 | 275.5 | 18 |
| 1781814300 | 278 | 4.2 | 1.53 | 271.6 | 278 | 271.6 | 10 |
| 1781727900 | 273.8 | -1 | -0.36 | 273.8 | 273.8 | 273.8 | 20 |
| 1781641500 | 274.8 | -0.8 | -0.29 | 275.89999 | 278.7 | 274.8 | 65 |
| 1781555100 | 275.6 | -6.4 | -2.27 | 282.3 | 282.3 | 275.6 | 92 |
| 1781295900 | 282 | 0 | 0.00 | 283.5 | 283.5 | 281.5 | 68 |
| 1781209500 | 282 | -2.6 | -0.91 | 280 | 284.2 | 279.89999 | 167 |
| 1781123100 | 284.6 | 4.3 | 1.53 | 285 | 285 | 283.7 | 49 |
| 1781036700 | 280.3 | 11.3 | 4.20 | 269.6 | 280.8 | 269.6 | 75 |
| 1780950300 | 269 | -0.6 | -0.22 | 269.6 | 269.6 | 266.39999 | 15 |
| 1780691100 | 269.6 | 9.9 | 3.81 | 265 | 270.2 | 265 | 162 |
| 1780604700 | 259.7 | -1.3 | -0.50 | 259.6 | 259.7 | 259.6 | 9 |
| 1780518300 | 261 | 5.3 | 2.07 | 258.2 | 261 | 258.2 | 36 |
| 1780431900 | 255.7 | 0.5 | 0.20 | 252.2 | 255.7 | 252.2 | 24 |
| 1780345500 | 255.2 | -7.2 | -2.74 | 261.89999 | 261.89999 | 255.2 | 32 |
| 1780086300 | 262.39999 | -2.4 | -0.91 | 264.39999 | 264.39999 | 262.2 | 15 |
| 1779999900 | 264.8 | 0.9 | 0.34 | 263.89999 | 266 | 263.89999 | 15 |
| 1779913500 | 263.89999 | 0 | 0.00 | 263.89999 | 263.89999 | 263.89999 | 0 |
| 1779827100 | 263.89999 | -1.8 | -0.68 | 262.7 | 264.2 | 262.7 | 21 |
| 1779740700 | 265.7 | 2.9 | 1.10 | 265.7 | 265.7 | 265.7 | 8 |
| 1779481500 | 262.8 | 2.3 | 0.88 | 263.6 | 263.6 | 262.8 | 18 |
| 1779395100 | 260.5 | -0.3 | -0.12 | 259.2 | 260.5 | 256.2 | 24 |
| 1779308700 | 260.8 | 6.8 | 2.68 | 254.9 | 261.39999 | 254.9 | 48 |
| 1779222300 | 254 | 0.8 | 0.32 | 253.2 | 254.1 | 253.2 | 39 |
| 1779135900 | 253.2 | -3.5 | -1.36 | 248.6 | 253.2 | 248.6 | 70 |
| 1778876700 | 256.7 | -4.6 | -1.76 | 260.7 | 260.7 | 256.7 | 12 |
| 1778790300 | 261.3 | 0 | 0.00 | 261.3 | 261.3 | 261.3 | 0 |
| 1778703900 | 261.3 | -3.3 | -1.25 | 265.89999 | 265.89999 | 261.3 | 30 |
| 1778617500 | 264.6 | 1.1 | 0.42 | 264 | 264.6 | 264 | 29 |
| 1778531100 | 263.5 | -1.9 | -0.72 | 261.7 | 263.5 | 261.7 | 58 |
| 1778271900 | 265.39999 | 5.3 | 2.04 | 262.3 | 265.39999 | 262.3 | 13 |
| 1778185500 | 260.1 | 0.1 | 0.04 | 264.7 | 264.7 | 260.1 | 53 |
| 1778099100 | 260 | 8 | 3.17 | 253.8 | 260 | 253.8 | 49 |
| 1778012700 | 252 | -4 | -1.56 | 251.6 | 252.1 | 251.6 | 13 |
| 1777926300 | 256 | 1 | 0.39 | 258.5 | 258.5 | 255.9 | 19 |
| 1777580700 | 255 | -5.4 | -2.07 | 251.8 | 255 | 251.8 | 8 |
| 1777494300 | 260.39999 | 0 | 0.00 | 260.39999 | 260.39999 | 260.39999 | 0 |
| 1777407900 | 260.39999 | -2 | -0.76 | 260.1 | 260.39999 | 260.1 | 6 |
| 1777321500 | 262.39999 | -2.2 | -0.83 | 262.1 | 262.39999 | 262.1 | 28 |
| 1777062300 | 264.6 | 1 | 0.38 | 264.2 | 265 | 264.2 | 41 |
| 1776975900 | 263.6 | 5.3 | 2.05 | 260.3 | 264.7 | 260.3 | 17 |
| 1776889500 | 258.3 | -5.6 | -2.12 | 258.3 | 258.3 | 258.3 | 66 |
| 1776803100 | 263.89999 | 1.1 | 0.42 | 264.3 | 267.6 | 263.89999 | 53 |
| 1776716700 | 262.8 | 0.6 | 0.23 | 262.8 | 262.8 | 262.8 | 57 |
| 1776457500 | 262.2 | 8.2 | 3.23 | 257.1 | 262.2 | 257.1 | 85 |
| 1776371100 | 254 | 2.4 | 0.95 | 253.3 | 255.9 | 253.3 | 39 |
| 1776284700 | 251.6 | 0 | 0.00 | 259 | 259 | 251.6 | 22 |
| 1776198300 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1776111900 | 251.6 | 2.4 | 0.96 | 253.9 | 255.2 | 249.1 | 432 |
| 1775852700 | 249.2 | 0.5 | 0.20 | 249.5 | 251.4 | 249.2 | 15 |
| 1775766300 | 248.7 | 1.1 | 0.44 | 249 | 249 | 246.3 | 49 |
| 1775679900 | 247.6 | 4.3 | 1.77 | 243.2 | 247.8 | 243.2 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
