Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.3779999 | 0.03 | 2.53 | 1.3839999 | 1.408 | 1.3779999 | 696 |
| 1744835220 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1744748820 | 1.344 | -0.01 | -0.44 | 1.328 | 1.37 | 1.328 | 384 |
| 1744662420 | 1.35 | 0.04 | 3.05 | 1.35 | 1.35 | 1.35 | 3 |
| 1744403220 | 1.31 | -0.03 | -1.95 | 1.31 | 1.31 | 1.31 | 25 |
| 1744316820 | 1.336 | -0.03 | -1.91 | 1.3799999 | 1.3799999 | 1.332 | 6073 |
| 1744230420 | 1.362 | 0.02 | 1.64 | 1.278 | 1.362 | 1.278 | 2230 |
| 1744144020 | 1.34 | 0 | 0.30 | 1.3759999 | 1.3759999 | 1.34 | 1148 |
| 1744057620 | 1.336 | -0.05 | -3.33 | 1.3 | 1.344 | 1.268 | 10071 |
| 1743798420 | 1.3819999 | -0.02 | -1.43 | 1.3819999 | 1.3819999 | 1.3819999 | 2243 |
| 1743712020 | 1.402 | -0.03 | -1.96 | 1.426 | 1.426 | 1.402 | 53 |
| 1743625620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1743539220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1927 |
| 1743452820 | 1.43 | -0.04 | -2.85 | 1.482 | 1.482 | 1.42 | 5276 |
| 1743197220 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1743110820 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1743024420 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1742938020 | 1.472 | -0.01 | -0.81 | 1.486 | 1.486 | 1.472 | 1925 |
| 1742851620 | 1.484 | -0 | -0.13 | 1.512 | 1.512 | 1.484 | 1007 |
| 1742592420 | 1.486 | -0 | -0.13 | 1.482 | 1.486 | 1.482 | 36 |
| 1742506020 | 1.488 | -0.02 | -1.46 | 1.488 | 1.488 | 1.488 | 3 |
| 1742419620 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 7809 |
| 1742333220 | 1.47 | 0.03 | 1.94 | 1.442 | 1.47 | 1.442 | 908 |
| 1742246820 | 1.442 | 0.02 | 1.69 | 1.398 | 1.442 | 1.398 | 14304 |
| 1741987620 | 1.418 | 0.02 | 1.72 | 1.418 | 1.418 | 1.418 | 3 |
| 1741901220 | 1.3939999 | -0.03 | -2.11 | 1.412 | 1.412 | 1.3939999 | 2450 |
| 1741814820 | 1.424 | 0 | 0.14 | 1.416 | 1.424 | 1.416 | 1150 |
| 1741728420 | 1.422 | -0.04 | -2.47 | 1.466 | 1.466 | 1.422 | 1208 |
| 1741642020 | 1.458 | -0.02 | -1.35 | 1.5 | 1.506 | 1.45 | 9 |
| 1741382820 | 1.478 | -0.02 | -1.47 | 1.484 | 1.484 | 1.478 | 37 |
| 1741296420 | 1.5 | -0.05 | -3.23 | 1.486 | 1.5 | 1.486 | 504 |
| 1741210020 | 1.55 | 0.03 | 1.71 | 1.558 | 1.558 | 1.55 | 21 |
| 1741123620 | 1.524 | 0.03 | 2.14 | 1.512 | 1.524 | 1.5 | 15634 |
| 1741037220 | 1.492 | 0.01 | 0.81 | 1.504 | 1.528 | 1.492 | 2307 |
| 1740778020 | 1.48 | -0.01 | -0.54 | 1.48 | 1.48 | 1.48 | 4896 |
| 1740691620 | 1.488 | 0.01 | 0.68 | 1.474 | 1.488 | 1.474 | 1292 |
| 1740605220 | 1.478 | -0.02 | -1.07 | 1.478 | 1.482 | 1.46 | 263 |
| 1740518820 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1740432420 | 1.494 | 0.04 | 2.61 | 1.46 | 1.494 | 1.46 | 1418 |
| 1740173220 | 1.456 | -0.01 | -0.41 | 1.456 | 1.456 | 1.456 | 350 |
| 1740086820 | 1.462 | -0.02 | -1.08 | 1.474 | 1.474 | 1.46 | 917 |
| 1740000420 | 1.478 | -0 | -0.14 | 1.486 | 1.486 | 1.478 | 107 |
| 1739914020 | 1.48 | -0.03 | -1.86 | 1.54 | 1.54 | 1.48 | 442 |
| 1739827620 | 1.508 | -0.03 | -1.95 | 1.506 | 1.538 | 1.506 | 260 |
| 1739568420 | 1.538 | 0 | 0.26 | 1.538 | 1.538 | 1.538 | 14 |
| 1739482020 | 1.534 | -0.03 | -1.67 | 1.534 | 1.534 | 1.534 | 7 |
| 1739395620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1739309220 | 1.56 | -0.02 | -1.39 | 1.54 | 1.56 | 1.54 | 142 |
| 1739222820 | 1.582 | 0.04 | 2.59 | 1.552 | 1.582 | 1.552 | 5412 |
| 1738963620 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1738877220 | 1.542 | -0.02 | -1.53 | 1.554 | 1.554 | 1.53 | 5660 |
| 1738790820 | 1.566 | -0.01 | -0.76 | 1.56 | 1.566 | 1.558 | 1029 |
| 1738704420 | 1.578 | -0.01 | -0.63 | 1.572 | 1.578 | 1.568 | 8601 |
| 1738618020 | 1.588 | -0.05 | -2.82 | 1.5 | 1.588 | 1.49 | 8619 |
| 1738358820 | 1.6339999 | -0.01 | -0.49 | 1.618 | 1.6339999 | 1.612 | 2967 |
| 1738272420 | 1.6419999 | -0.02 | -1.08 | 1.6259999 | 1.646 | 1.622 | 3319 |
| 1738186020 | 1.66 | 0.06 | 3.49 | 1.6299999 | 1.66 | 1.6299999 | 16817 |
| 1738099620 | 1.604 | 0.03 | 2.17 | 1.58 | 1.608 | 1.552 | 5521 |
| 1738013220 | 1.57 | 0.05 | 3.29 | 1.522 | 1.57 | 1.52 | 4977 |
| 1737754020 | 1.52 | -0.14 | -8.43 | 1.524 | 1.532 | 1.506 | 2882 |
| 1737667620 | 1.66 | 0.06 | 4.01 | 1.654 | 1.66 | 1.652 | 3824 |
| 1737581220 | 1.596 | 0.02 | 1.14 | 1.598 | 1.598 | 1.596 | 172 |
| 1737494820 | 1.578 | 0.01 | 0.51 | 1.558 | 1.608 | 1.558 | 2292 |
| 1737408420 | 1.57 | 0.05 | 3.43 | 1.57 | 1.57 | 1.57 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
