Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.9 | -16.2971606379 | 257.1 | 257.1 | 214.1 | 131 | 239.78868502 | DE |
| 4 | -38.8 | -15.2755905512 | 254 | 277.89999 | 214.1 | 276 | 252.21231548 | DE |
| 12 | 16.5 | 8.30397584298 | 198.7 | 277.89999 | 191.05 | 696 | 240.75217881 | DE |
| 26 | -84.8 | -28.2666666667 | 300 | 509.5 | 156 | 494 | 265.29626413 | DE |
| 52 | 28.5 | 15.2651312266 | 186.7 | 509.5 | 156 | 324 | 263.05393728 | DE |
| 156 | 136.7 | 174.140127389 | 78.5 | 509.5 | 68.5 | 268 | 219.42720445 | DE |
| 260 | 136.7 | 174.140127389 | 78.5 | 509.5 | 68.5 | 268 | 219.42720445 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 216.5 | -18 | -7.68 | 230.8 | 232.8 | 216.5 | 170 |
| 1782937500 | 234.5 | -14.3 | -5.75 | 252.1 | 252.1 | 233.9 | 23 |
| 1782851100 | 248.8 | 1.7 | 0.69 | 249.8 | 249.8 | 245.6 | 43 |
| 1782764700 | 247.1 | -2.3 | -0.92 | 245.2 | 250.8 | 244.5 | 141 |
| 1782505500 | 249.4 | -18.8 | -7.01 | 257.1 | 257.1 | 246.9 | 277 |
| 1782419100 | 268.2 | 8.8 | 3.39 | 265.2 | 277.89999 | 264.7 | 349 |
| 1782332700 | 259.39999 | 2.4 | 0.93 | 254.5 | 263.8 | 254.5 | 135 |
| 1782246300 | 257 | -12.7 | -4.71 | 266 | 266 | 246.8 | 156 |
| 1782159900 | 269.7 | 9.4 | 3.61 | 258.1 | 273.89999 | 258.1 | 592 |
| 1781900700 | 260.3 | 5.9 | 2.32 | 261.2 | 261.3 | 258.1 | 10 |
| 1781814300 | 254.4 | -5.5 | -2.12 | 254.5 | 264 | 252 | 90 |
| 1781727900 | 259.89999 | 6.8 | 2.69 | 256.8 | 259.89999 | 254.1 | 36 |
| 1781641500 | 253.1 | -9.6 | -3.65 | 264 | 264.3 | 253.1 | 1415 |
| 1781555100 | 262.7 | 4.3 | 1.66 | 266 | 266 | 255.6 | 326 |
| 1781295900 | 258.39999 | 6.7 | 2.66 | 254.7 | 260.8 | 254.7 | 453 |
| 1781209500 | 251.7 | 18.7 | 8.03 | 226.9 | 251.7 | 226.9 | 72 |
| 1781123100 | 233 | -1.2 | -0.51 | 245.8 | 245.8 | 224.2 | 140 |
| 1781036700 | 234.2 | -21.7 | -8.48 | 258 | 268.39999 | 231.4 | 790 |
| 1780950300 | 255.9 | 7.1 | 2.85 | 248.6 | 255.9 | 245 | 61 |
| 1780691100 | 248.8 | -11.5 | -4.42 | 254 | 259.2 | 245.4 | 242 |
| 1780604700 | 260.3 | 0.4 | 0.15 | 255.6 | 263.5 | 248.6 | 837 |
| 1780518300 | 259.89999 | 1.5 | 0.58 | 258.39999 | 260.8 | 256.39999 | 235 |
| 1780431900 | 258.39999 | 7.8 | 3.11 | 244.4 | 258.39999 | 244.4 | 98 |
| 1780345500 | 250.6 | 13.5 | 5.69 | 245.8 | 250.6 | 239.2 | 304 |
| 1780086300 | 237.1 | -14.1 | -5.61 | 246.6 | 252.7 | 237.1 | 45 |
| 1779999900 | 251.2 | -1.7 | -0.67 | 254.6 | 254.6 | 243.5 | 56 |
| 1779913500 | 252.9 | 2 | 0.80 | 253.5 | 258.8 | 244.2 | 262 |
| 1779827100 | 250.9 | 7.3 | 3.00 | 243.1 | 250.9 | 241.4 | 236 |
| 1779740700 | 243.6 | 3.9 | 1.63 | 231 | 243.7 | 231 | 1809 |
| 1779481500 | 239.7 | 5.3 | 2.26 | 238 | 240.7 | 238 | 65 |
| 1779395100 | 234.4 | 1.6 | 0.69 | 236.5 | 237 | 229.8 | 58 |
| 1779308700 | 232.8 | 6.3 | 2.78 | 227.3 | 236.2 | 223.7 | 387 |
| 1779222300 | 226.5 | 1 | 0.44 | 227.4 | 231.3 | 216.1 | 757 |
| 1779135900 | 225.5 | -21.2 | -8.59 | 248.6 | 256 | 222.5 | 1295 |
| 1778876700 | 246.7 | -5.3 | -2.10 | 249.4 | 253.3 | 238.8 | 1749 |
| 1778790300 | 252 | -5.6 | -2.17 | 256.7 | 260.5 | 248.7 | 425 |
| 1778703900 | 257.6 | -2.6 | -1.00 | 268.7 | 269.8 | 254.5 | 357 |
| 1778617500 | 260.2 | -10.3 | -3.81 | 271 | 273.39999 | 252.7 | 492 |
| 1778531100 | 270.5 | 5.4 | 2.04 | 262.39999 | 272 | 259.7 | 4084 |
| 1778271900 | 265.1 | 6.4 | 2.47 | 259.7 | 267.89999 | 259 | 254 |
| 1778185500 | 258.7 | -13.8 | -5.06 | 273.5 | 274.3 | 256.5 | 367 |
| 1778099100 | 272.5 | 14.5 | 5.62 | 254 | 272.7 | 254 | 4626 |
| 1778012700 | 258 | 27.7 | 12.03 | 218.1 | 259.6 | 218.1 | 1198 |
| 1777926300 | 230.3 | -7 | -2.95 | 238.6 | 245.9 | 230.3 | 530 |
| 1777580700 | 237.3 | 23.4 | 10.94 | 217.5 | 237.3 | 217.5 | 2769 |
| 1777494300 | 213.9 | -3.6 | -1.66 | 217.1 | 227 | 213.9 | 243 |
| 1777407900 | 217.5 | -5.3 | -2.38 | 224.4 | 224.4 | 213.5 | 243 |
| 1777321500 | 222.8 | 6.6 | 3.05 | 217.1 | 224.1 | 215.8 | 470 |
| 1777062300 | 216.2 | -0.5 | -0.23 | 220.1 | 230 | 215 | 4462 |
| 1776975900 | 216.7 | 11.9 | 5.81 | 207.3 | 218.2 | 207.3 | 168 |
| 1776889500 | 204.8 | -1 | -0.49 | 207.2 | 208.6 | 203.6 | 275 |
| 1776803100 | 205.8 | 2.4 | 1.18 | 207.2 | 213.3 | 205.8 | 1797 |
| 1776716700 | 203.4 | -1.6 | -0.78 | 204.9 | 204.9 | 201.4 | 1710 |
| 1776457500 | 205 | 12.05 | 6.25 | 199.15 | 208.9 | 198.5 | 1752 |
| 1776371100 | 192.95 | 1.9 | 0.99 | 194.95 | 195 | 192.95 | 19 |
| 1776284700 | 191.05 | -7.75 | -3.90 | 198.85 | 200.5 | 191.05 | 252 |
| 1776198300 | 198.8 | 4.05 | 2.08 | 193.25 | 200.1 | 193.25 | 604 |
| 1776111900 | 194.75 | -5.05 | -2.53 | 192 | 195.35 | 192 | 98 |
| 1775852700 | 199.8 | 1.4 | 0.71 | 198.7 | 200.9 | 193.85 | 164 |
| 1775766300 | 198.4 | 12 | 6.44 | 184.05 | 202.5 | 184.05 | 5539 |
| 1775679900 | 186.4 | 14.15 | 8.21 | 186.35 | 188.9 | 181.9 | 3230 |
| 1775593500 | 172.25 | -302.95 | -63.75 | 156 | 174.35 | 156 | 1349 |
| 1775161500 | 475.2 | -17.4 | -3.53 | 469 | 475.2 | 464 | 488 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
