Dati storici Pinnacle West Capital Corp - PWC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.98	2.09701334463	94.42	96.4	92.48	34	94.44647059	DE
4	6.74	7.51728753067	89.66	96.4	87.96	20	93.759875	DE
12	7.78	8.77905664636	88.62	96.4	84.04	31	88.2031068	DE
26	21.4	28.5333333333	75	96.4	74.5	85	82.8801589	DE
52	19.4	25.1948051948	77	96.4	73	79	80.22361846	DE
156	25.68	36.3122171946	70.72	96.4	60.58	97	76.35319788	DE
260	27.4	39.7101449275	69	96.4	55	89	71.25793731	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	94.62	0	0.00	92.48	94.62	92.48	43
1782937500	94.62	0.26	0.28	94.2	94.62	94.2	2
1782851100	94.36	-0.06	-0.06	95.46	95.46	94.36	90
1782764700	94.42	3.34	3.67	94.42	94.42	94.42	1
1782505500	91.08	0	0.00	91.08	91.08	91.08	0
1782419100	91.08	0	0.00	91.08	91.08	91.08	0
1782332700	91.08	0	0.00	91.08	91.08	91.08	0
1782246300	91.08	0	0.00	91.08	91.08	91.08	0
1782159900	91.08	1.62	1.81	91.08	91.08	91.08	11
1781900700	89.46	0	0.00	89.46	89.46	89.46	0
1781814300	89.46	0	0.00	89.46	89.46	89.46	0
1781727900	89.46	0	0.00	89.46	89.46	89.46	0
1781641500	89.46	0	0.00	89.46	89.46	89.46	0
1781555100	89.46	0	0.00	89.46	89.46	89.46	0
1781295900	89.46	0	0.00	89.46	89.46	89.46	0
1781209500	89.46	1.5	1.71	88.92	89.46	88.92	2
1781123100	87.96	0	0.00	87.96	87.96	87.96	0
1781036700	87.96	-1.7	-1.90	87.96	87.96	87.96	6
1780950300	89.66	3.2	3.70	89.66	89.66	89.66	5
1780691100	86.46	0	0.00	86.46	86.46	86.46	0
1780604700	86.46	1.26	1.48	86.46	86.46	86.46	1
1780518300	85.2	0	0.00	85.2	85.2	85.2	0
1780431900	85.2	1.16	1.38	85.2	85.2	85.2	12
1780345500	84.04	-4.34	-4.91	84.04	84.04	84.04	1
1780086300	88.38	0	0.00	88.38	88.38	88.38	0
1779999900	88.38	0	0.00	88.38	88.38	88.38	0
1779913500	88.38	0	0.00	88.38	88.38	88.38	0
1779827100	88.38	1.08	1.24	88.38	88.38	88.38	1
1779740700	87.3	0	0.00	87.3	87.3	87.3	0
1779481500	87.3	0	0.00	87.3	87.3	87.3	0
1779395100	87.3	2.38	2.80	87.3	87.3	87.3	50
1779308700	84.92	0	0.00	84.92	84.92	84.92	0
1779222300	84.92	-0.52	-0.61	84.92	84.92	84.92	32
1779135900	85.44	0	0.00	85.44	85.44	85.44	0
1778876700	85.44	0	0.00	85.44	85.44	85.44	0
1778790300	85.44	0	0.00	85.44	85.44	85.44	0
1778703900	85.44	0	0.00	85.44	85.44	85.44	0
1778617500	85.44	0.8	0.95	85.44	85.44	85.44	52
1778531100	84.64	-2.88	-3.29	84.64	84.64	84.64	123
1778271900	87.52	0	0.00	87.52	87.52	87.52	0
1778185500	87.52	0	0.00	87.52	87.52	87.52	0
1778099100	87.52	0	0.00	87.52	87.52	87.52	0
1778012700	87.52	0	0.00	87.52	87.52	87.52	0
1777926300	87.52	0.24	0.27	88.3	88.3	87	5
1777580700	87.28	0	0.00	87.28	87.28	87.28	0
1777494300	87.28	0	0.00	87.28	87.28	87.28	0
1777407900	87.28	0	0.00	87.28	87.28	87.28	0
1777321500	87.28	0	0.00	87.28	87.28	87.28	0
1777062300	87.28	0	0.00	87.28	87.28	87.28	0
1776975900	87.28	0	0.00	87.28	87.28	87.28	0
1776889500	87.28	0	0.00	87.28	87.28	87.28	0
1776803100	87.28	-1.08	-1.22	88.72	88.72	87.28	130
1776716700	88.36	0	0.00	88.36	88.36	88.36	0
1776457500	88.36	0	0.00	88.36	88.36	88.36	0
1776371100	88.36	0	0.00	88.36	88.36	88.36	0
1776284700	88.36	0	0.00	88.36	88.36	88.36	0
1776198300	88.36	0	0.00	88.36	88.36	88.36	0
1776111900	88.36	-0.26	-0.29	88.36	88.36	88.36	50
1775852700	88.62	0.54	0.61	88.62	88.62	88.62	1
1775766300	88.08	0	0.00	88.08	88.08	88.08	0
1775679900	88.08	0	0.00	88.08	88.08	88.08	0
1775593500	88.08	1.58	1.83	88.08	88.08	88.08	16

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pinnacle West Capital Corp (PWC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pinnacle West Capital Corp (PWC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci