Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.6036036036 | 22.2 | 22.2 | 22.2 | 10 | 22.2 | DE |
| 4 | -1 | -4.46428571429 | 22.4 | 24.8 | 22.2 | 55 | 22.88 | DE |
| 12 | -1.6 | -6.95652173913 | 23 | 24.8 | 19.5 | 78 | 21.54886906 | DE |
| 26 | -3.2 | -13.0081300813 | 24.6 | 27.6 | 19.5 | 206 | 24.36569382 | DE |
| 52 | -1.2 | -5.30973451327 | 22.6 | 31 | 12.8 | 232 | 23.52832081 | DE |
| 156 | 10.4 | 94.5454545455 | 11 | 47.6 | 9.55 | 179 | 26.52744293 | DE |
| 260 | 10.4 | 94.5454545455 | 11 | 47.6 | 9.55 | 179 | 26.52744293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1782937500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1782851100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1782764700 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 10 |
| 1782505500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782419100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782332700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782246300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1782159900 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 5 |
| 1781900700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1781814300 | 24.8 | 2.6 | 11.71 | 24.8 | 24.8 | 24.8 | 60 |
| 1781727900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781641500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781555100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781295900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781209500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1781123100 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 100 |
| 1781036700 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780950300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780691100 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 100 |
| 1780604700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1780518300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1780431900 | 23.6 | 2.8 | 13.46 | 23.6 | 23.6 | 23.6 | 18 |
| 1780345500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1780086300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779999900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779913500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779827100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779740700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779481500 | 20.8 | 1.3 | 6.67 | 20.8 | 20.8 | 20.8 | 15 |
| 1779395100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779308700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779222300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779135900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1778876700 | 19.5 | -1.9 | -8.88 | 19.5 | 19.5 | 19.5 | 262 |
| 1778790300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778703900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778617500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778531100 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778271900 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778185500 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778099100 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1778012700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1777926300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1777580700 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1777494300 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1777407900 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 164 |
| 1777321500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1777062300 | 21.8 | -1 | -4.39 | 21.6 | 21.8 | 21.6 | 200 |
| 1776975900 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 8 |
| 1776889500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1776803100 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 1 |
| 1776716700 | 23 | -3.8 | -14.18 | 23 | 23 | 23 | 74 |
| 1776457500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1776371100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1776284700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1776198300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1776111900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1775852700 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1775766300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1775679900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1775593500 | 26.8 | 2.2 | 8.94 | 26.8 | 26.8 | 26.8 | 65 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
