Dati storici Empr Dis Y Com N B Adr20/ - PWD1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2	6.94444444444	28.8	31.6	28.8	30	30.23892617	DE
4	-2.999999	-8.87573694899	33.799999	33.799999	28.8	49	30.6133829	DE
12	-10.999999	-26.3157877109	41.799999	46	28.8	149	35.42089812	DE
26	9.400001	43.9252403703	21.399999	47.6	19.7	185	36.35062933	DE
52	13.7	80.1169590643	17.1	47.6	14	158	33.52680632	DE
156	19.8	180	11	47.6	9.55	152	29.47749617	DE
260	19.8	180	11	47.6	9.55	152	29.47749617	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	31.6	0	0.00	31.6	31.6	31.6	0
1742938020	31.6	1.4	4.64	31.2	31.6	31.2	13
1742851620	30.2	0.2	0.67	30.2	30.2	30.2	10
1742592420	30	-0.2	-0.66	30	30	30	20
1742506020	30.2	1.4	4.86	30.2	30.2	30.2	100
1742419620	28.8	-1.6	-5.26	28.8	28.8	28.8	6
1742333220	30.4	0	0.00	30.4	30.4	30.4	0
1742246820	30.4	1.6	5.56	30.8	30.8	30.4	171
1741987620	28.8	-1.4	-4.64	28.8	28.8	28.8	8
1741901220	30.2	0	0.00	30.2	30.2	30.2	0
1741814820	30.2	0	0.00	30.2	30.2	30.2	0
1741728420	30.2	0	0.00	30.2	30.2	30.2	0
1741642020	30.2	-1.6	-5.03	33.2	33.2	30.2	99
1741382820	31.8	0	0.00	31.8	31.8	31.8	0
1741296420	31.8	-1.4	-4.22	31.8	31.8	31.8	100
1741210020	33.2	0	0.00	33.2	33.2	33.2	0
1741123620	33.2	-0.6	-1.78	33.2	33.2	33.2	10
1741037220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740778020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740691620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740605220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	1
1740518820	33	-1.6	-4.62	34.4	34.4	33	166
1740432420	34.6	-1.6	-4.42	35	35.6	34.6	12
1740173220	36.2	-0.4	-1.09	36.2	36.2	36.2	21
1740086820	36.6	-1	-2.66	36.6	36.6	36.6	95
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-0.2	-0.53	37.6	37.6	37.6	24
1739827620	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	80
1739568420	38.2	1.2	3.24	38	38.2	38	82
1739482020	37	0	0.00	36.4	37	36.4	38
1739395620	37	-1.2	-3.14	35.6	37	35.4	112
1739309220	38.2	0	0.00	38.2	38.2	38.2	0
1739222820	38.2	0.8	2.14	38.2	38.2	38.2	118
1738963620	37.4	0	0.00	37.4	37.4	37.4	14
1738877220	37.4	0.4	1.08	37.2	37.4	37.2	106
1738790820	37	-1.4	-3.65	38.2	38.2	37	70
1738704420	38.4	1.6	4.35	38.4	38.4	38.4	76
1738618020	36.799999	-1.4	-3.66	37.799999	37.799999	36.799999	22
1738358820	38.2	2.2	6.11	37.799999	38.2	37.799999	85
1738272420	36	0	0.00	36	36	36	0
1738186020	36	2	5.88	36.799999	37.2	36	214
1738099620	34	0	0.00	34	34	34	0
1738013220	34	-0.8	-2.30	34	34	34	286
1737754020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	111
1737667620	35.4	-0.4	-1.12	35	35.4	35	300
1737581220	35.799999	3.8	11.87	34.4	35.799999	34.4	340
1737494820	32	0.2	0.63	32	32.6	32	413
1737408420	31.8	-0.8	-2.45	31.8	31.8	31.8	102
1737149220	32.6	-1.6	-4.68	32.2	32.6	32.2	27
1737062820	34.2	-1	-2.84	34.2	34.2	34.2	35
1736976420	35.2	1.8	5.39	35.6	35.6	35.2	47
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	-2	-5.65	36.4	36.4	33.4	566
1736544420	35.4	-1	-2.75	36.4	36.4	35.4	1434
1736458020	36.4	-0.6	-1.62	36	36.4	36	111
1736371620	37	-5.8	-13.55	41.799999	41.799999	37	452
1736285220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736198820	42.799999	-2.2	-4.89	44	44.2	42.6	304
1735939620	45	3.2	7.66	46	46	44	99
1735853220	41.799999	-1.4	-3.24	41.799999	41.799999	41.799999	46
1735594020	43.2	1.2	2.86	43.2	43.4	43	174
1735334820	42	-0.4	-0.94	42.4	42.4	42	213

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Empr Dis Y Com N B Adr20/ (PWD1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Empr Dis Y Com N B Adr20/ (PWD1) Storico

Empr Dis Y Com N B Adr20/ (PWD1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci