ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Empr Dis Y Com N B Adr20/

Empr Dis Y Com N B Adr20/ (PWD1)

30,80
-1,20
(-3,75%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
126.9444444444428.831.628.83030.23892617DE
4-2.999999-8.8757369489933.79999933.79999928.84930.6133829DE
12-10.999999-26.315787710941.7999994628.814935.42089812DE
269.40000143.925240370321.39999947.619.718536.35062933DE
5213.780.116959064317.147.61415833.52680632DE
15619.81801147.69.5515229.47749617DE
26019.81801147.69.5515229.47749617DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442031.600.0031.631.631.60
174293802031.61.44.6431.231.631.213
174285162030.20.20.6730.230.230.210
174259242030-0.2-0.6630303020
174250602030.21.44.8630.230.230.2100
174241962028.8-1.6-5.2628.828.828.86
174233322030.400.0030.430.430.40
174224682030.41.65.5630.830.830.4171
174198762028.8-1.4-4.6428.828.828.88
174190122030.200.0030.230.230.20
174181482030.200.0030.230.230.20
174172842030.200.0030.230.230.20
174164202030.2-1.6-5.0333.233.230.299
174138282031.800.0031.831.831.80
174129642031.8-1.4-4.2231.831.831.8100
174121002033.200.0033.233.233.20
174112362033.2-0.6-1.7833.233.233.210
174103722033.79999900.0033.79999933.79999933.7999990
174077802033.79999900.0033.79999933.79999933.7999990
174069162033.79999900.0033.79999933.79999933.7999990
174060522033.7999990.82.4233.79999933.79999933.7999991
174051882033-1.6-4.6234.434.433166
174043242034.6-1.6-4.423535.634.612
174017322036.2-0.4-1.0936.236.236.221
174008682036.6-1-2.6636.636.636.695
174000042037.600.0037.637.637.60
173991402037.6-0.2-0.5337.637.637.624
173982762037.799999-0.4-1.0537.79999937.79999937.79999980
173956842038.21.23.243838.23882
17394820203700.0036.43736.438
173939562037-1.2-3.1435.63735.4112
173930922038.200.0038.238.238.20
173922282038.20.82.1438.238.238.2118
173896362037.400.0037.437.437.414
173887722037.40.41.0837.237.437.2106
173879082037-1.4-3.6538.238.23770
173870442038.41.64.3538.438.438.476
173861802036.799999-1.4-3.6637.79999937.79999936.79999922
173835882038.22.26.1137.79999938.237.79999985
17382724203600.003636360
17381860203625.8836.79999937.236214
17380996203400.003434340
173801322034-0.8-2.30343434286
173775402034.799999-0.6-1.6934.79999934.79999934.799999111
173766762035.4-0.4-1.123535.435300
173758122035.7999993.811.8734.435.79999934.4340
1737494820320.20.633232.632413
173740842031.8-0.8-2.4531.831.831.8102
173714922032.6-1.6-4.6832.232.632.227
173706282034.2-1-2.8434.234.234.235
173697642035.21.85.3935.635.635.247
173689002033.400.0033.433.433.40
173680362033.4-2-5.6536.436.433.4566
173654442035.4-1-2.7536.436.435.41434
173645802036.4-0.6-1.623636.436111
173637162037-5.8-13.5541.79999941.79999937452
173628522042.79999900.0042.79999942.79999942.7999990
173619882042.799999-2.2-4.894444.242.6304
1735939620453.27.6646464499
173585322041.799999-1.4-3.2441.79999941.79999941.79999946
173559402043.21.22.8643.243.443174
173533482042-0.4-0.9442.442.442213