Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 7.79220779221 | 23.1 | 25 | 23.1 | 1304 | 24.32924847 | DE |
| 4 | -0.8 | -3.11284046693 | 25.7 | 25.9 | 22.1 | 2019 | 24.47350457 | DE |
| 12 | -2.3 | -8.45588235294 | 27.2 | 27.7 | 22.1 | 1474 | 25.54915038 | DE |
| 26 | -2.8 | -10.1083032491 | 27.7 | 28.4 | 22.1 | 1601 | 26.19627454 | DE |
| 52 | -4.4 | -15.0170648464 | 29.3 | 35 | 22.1 | 1685 | 28.17591941 | DE |
| 156 | -23.1 | -48.125 | 48 | 51.5 | 22.1 | 1534 | 29.99157565 | DE |
| 260 | -40.7 | -62.0426829268 | 65.6 | 69.2 | 22.1 | 1237 | 34.51278498 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 24.8 | 0.3 | 1.22 | 23.6 | 24.8 | 23.6 | 98 |
| 1783455900 | 24.5 | -0.1 | -0.41 | 24.9 | 25 | 24.4 | 1585 |
| 1783369500 | 24.6 | 0.6 | 2.50 | 24.4 | 24.9 | 24.4 | 1998 |
| 1783110300 | 24 | -0.1 | -0.41 | 24.2 | 24.7 | 23.2 | 2069 |
| 1783023900 | 24.1 | 0.3 | 1.26 | 23.1 | 24.1 | 23.1 | 770 |
| 1782937500 | 23.8 | -1.2 | -4.80 | 24.6 | 24.6 | 23.5 | 1594 |
| 1782851100 | 25 | 0.2 | 0.81 | 24.8 | 25.1 | 24.2 | 5924 |
| 1782764700 | 24.8 | 2.5 | 11.21 | 23 | 24.8 | 22.8 | 9576 |
| 1782505500 | 22.3 | -1.8 | -7.47 | 24.2 | 24.4 | 22.1 | 4880 |
| 1782419100 | 24.1 | -0.6 | -2.43 | 24.3 | 24.7 | 24.1 | 1064 |
| 1782332700 | 24.7 | -0.2 | -0.80 | 24.5 | 24.7 | 24.2 | 340 |
| 1782246300 | 24.9 | -0.2 | -0.80 | 24.5 | 25 | 24.4 | 962 |
| 1782159900 | 25.1 | 0 | 0.00 | 24.5 | 25.2 | 24.5 | 289 |
| 1781900700 | 25.1 | 0.6 | 2.45 | 25.2 | 25.2 | 24.5 | 495 |
| 1781814300 | 24.5 | -0.4 | -1.61 | 25.1 | 25.1 | 24.5 | 1534 |
| 1781727900 | 24.9 | 0.4 | 1.63 | 25.5 | 25.5 | 24.5 | 855 |
| 1781641500 | 24.5 | -0.9 | -3.54 | 25.2 | 25.3 | 24.5 | 863 |
| 1781555100 | 25.4 | -0.1 | -0.39 | 25 | 25.4 | 24.4 | 1546 |
| 1781295900 | 25.5 | 0.3 | 1.19 | 25.1 | 25.5 | 24.1 | 3593 |
| 1781209500 | 25.2 | -0.6 | -2.33 | 25.7 | 25.9 | 25.2 | 338 |
| 1781123100 | 25.8 | 0.6 | 2.38 | 25.2 | 26 | 25.2 | 402 |
| 1781036700 | 25.2 | -0.6 | -2.33 | 26.2 | 26.2 | 25.2 | 1227 |
| 1780950300 | 25.8 | 0.2 | 0.78 | 25.6 | 26.4 | 25.5 | 1659 |
| 1780691100 | 25.6 | -0.3 | -1.16 | 26.4 | 26.4 | 25.6 | 541 |
| 1780604700 | 25.9 | 0 | 0.00 | 26.4 | 26.4 | 25.9 | 954 |
| 1780518300 | 25.9 | -0.6 | -2.26 | 26.4 | 26.4 | 25.9 | 687 |
| 1780431900 | 26.5 | 0.6 | 2.32 | 26.1 | 26.7 | 26.1 | 799 |
| 1780345500 | 25.9 | 0.4 | 1.57 | 26.4 | 26.5 | 25.5 | 1516 |
| 1780086300 | 25.5 | -0.6 | -2.30 | 27 | 27 | 25.3 | 3002 |
| 1779999900 | 26.1 | -0.2 | -0.76 | 26.3 | 26.6 | 26.1 | 773 |
| 1779913500 | 26.3 | 0.4 | 1.54 | 26.7 | 26.7 | 25.9 | 966 |
| 1779827100 | 25.9 | -0.5 | -1.89 | 26.7 | 26.7 | 25.9 | 1108 |
| 1779740700 | 26.4 | 0.2 | 0.76 | 27.4 | 27.4 | 25.7 | 1823 |
| 1779481500 | 26.2 | -1.1 | -4.03 | 26.6 | 26.7 | 26.2 | 594 |
| 1779395100 | 27.3 | 0.2 | 0.74 | 27.4 | 27.4 | 26.3 | 1126 |
| 1779308700 | 27.1 | 0.8 | 3.04 | 26.1 | 27.3 | 26.1 | 2791 |
| 1779222300 | 26.3 | -0.6 | -2.23 | 26.3 | 26.9 | 26.3 | 545 |
| 1779135900 | 26.9 | 0.5 | 1.89 | 27 | 27 | 26.2 | 1654 |
| 1778876700 | 26.4 | -0.4 | -1.49 | 26.5 | 26.7 | 26.4 | 410 |
| 1778790300 | 26.8 | -0.3 | -1.11 | 27 | 27 | 26.6 | 596 |
| 1778703900 | 27.1 | 0.9 | 3.44 | 26.9 | 27.1 | 26.6 | 733 |
| 1778617500 | 26.2 | -0.2 | -0.76 | 27 | 27 | 26.2 | 1163 |
| 1778531100 | 26.4 | -0.4 | -1.49 | 26.8 | 26.8 | 26.3 | 657 |
| 1778271900 | 26.8 | 0.5 | 1.90 | 26.3 | 26.9 | 26.2 | 1082 |
| 1778185500 | 26.3 | -0.8 | -2.95 | 26.6 | 26.7 | 26.3 | 2037 |
| 1778099100 | 27.1 | 0.6 | 2.26 | 27.2 | 27.2 | 26.3 | 1243 |
| 1778012700 | 26.5 | 0.1 | 0.38 | 26.4 | 27 | 26.4 | 818 |
| 1777926300 | 26.4 | 0 | 0.00 | 27 | 27 | 26.4 | 1696 |
| 1777580700 | 26.4 | -0.5 | -1.86 | 26.5 | 26.7 | 26.4 | 202 |
| 1777494300 | 26.9 | 0.6 | 2.28 | 26.5 | 26.9 | 26.3 | 1444 |
| 1777407900 | 26.3 | -0.7 | -2.59 | 26.3 | 26.7 | 26.3 | 561 |
| 1777321500 | 27 | -0.1 | -0.37 | 27.7 | 27.7 | 26.3 | 2449 |
| 1777062300 | 27.1 | -0.2 | -0.73 | 27 | 27.1 | 26.9 | 930 |
| 1776975900 | 27.3 | 0.4 | 1.49 | 26.3 | 27.3 | 26.3 | 879 |
| 1776889500 | 26.9 | 0 | 0.00 | 27.3 | 27.3 | 26.3 | 1389 |
| 1776803100 | 26.9 | 0.5 | 1.89 | 26.9 | 27 | 26.7 | 1892 |
| 1776716700 | 26.4 | 0.1 | 0.38 | 26.3 | 27 | 26.3 | 1659 |
| 1776457500 | 26.3 | -0.8 | -2.95 | 26.3 | 27.2 | 26.3 | 383 |
| 1776371100 | 27.1 | 0.5 | 1.88 | 27.2 | 27.2 | 26.2 | 2147 |
| 1776284700 | 26.6 | -0.2 | -0.75 | 26.8 | 27.2 | 26.3 | 533 |
| 1776198300 | 26.8 | 0.4 | 1.52 | 26.3 | 26.9 | 26.1 | 1602 |
| 1776111900 | 26.4 | 0.9 | 3.53 | 26.4 | 26.4 | 26.4 | 248 |
| 1775852700 | 25.5 | -0.3 | -1.16 | 26 | 26 | 25.5 | 370 |
| 1775766300 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
