Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,769 | 5,838 | 5,461 | 5,61 | 9.668 | -0,23 | -3,99% |
| 1 Mese | 5,60 | 6,037 | 5,461 | 5,76 | 16.406 | -0,061 | -1,09% |
| 3 Mesi | 5,628 | 6,037 | 5,06 | 5,59 | 24.804 | -0,089 | -1,58% |
| 6 Mesi | 4,0605 | 7,15 | 4,0005 | 5,73 | 29.701 | 1,48 | 36,41% |
| 1 Anno | 4,3355 | 7,15 | 3,5805 | 5,04 | 26.734 | 1,20 | 27,76% |
| 3 Anni | 5,61 | 7,15 | 3,4605 | 4,79 | 24.992 | -0,071 | -1,27% |
| 5 Anni | 5,61 | 7,15 | 3,4605 | 4,79 | 24.992 | -0,071 | -1,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5,501 | -0,05 | -0,97% | 5,547 | 5,609 | 5,461 | 10.691 |
| 11 Mar 2025 | 5,555 | -0,04 | -0,64% | 5,55 | 5,639 | 5,502 | 10.945 |
| 10 Mar 2025 | 5,591 | -0,13 | -2,19% | 5,787 | 5,787 | 5,581 | 15.187 |
| 07 Mar 2025 | 5,716 | -0,12 | -2,09% | 5,732 | 5,834 | 5,712 | 4.263 |
| 06 Mar 2025 | 5,838 | 0,16 | 2,73% | 5,769 | 5,838 | 5,717 | 7.254 |
| 05 Mar 2025 | 5,683 | 0,18 | 3,31% | 5,62 | 5,683 | 5,54 | 15.599 |
| 04 Mar 2025 | 5,501 | -0,09 | -1,59% | 5,55 | 5,603 | 5,501 | 12.640 |
| 03 Mar 2025 | 5,59 | -0,14 | -2,46% | 5,693 | 5,693 | 5,542 | 6.690 |
| 28 Feb 2025 | 5,731 | -0,18 | -3,01% | 5,751 | 5,751 | 5,557 | 7.389 |
| 27 Feb 2025 | 5,909 | -0,04 | -0,64% | 5,94 | 5,986 | 5,854 | 8.341 |
| 26 Feb 2025 | 5,947 | 0,15 | 2,53% | 5,92 | 5,993 | 5,877 | 25.462 |
| 25 Feb 2025 | 5,80 | -0,08 | -1,34% | 5,744 | 5,806 | 5,668 | 11.101 |
| 24 Feb 2025 | 5,879 | 0,06 | 1,01% | 5,89 | 6,037 | 5,79 | 26.534 |
| 21 Feb 2025 | 5,82 | 0,01 | 0,10% | 5,748 | 5,90 | 5,73 | 103.618 |
| 20 Feb 2025 | 5,814 | 0,10 | 1,75% | 5,69 | 5,83 | 5,561 | 26.182 |
| 19 Feb 2025 | 5,714 | -0,06 | -1,02% | 5,799 | 5,799 | 5,708 | 3.789 |
| 18 Feb 2025 | 5,773 | -0,01 | -0,22% | 5,749 | 5,773 | 5,691 | 6.663 |
| 17 Feb 2025 | 5,786 | 0,17 | 3,10% | 5,776 | 5,831 | 5,687 | 4.601 |
| 14 Feb 2025 | 5,612 | 0,11 | 2,00% | 5,60 | 5,748 | 5,60 | 14.431 |
| 13 Feb 2025 | 5,502 | -0,23 | -3,98% | 5,60 | 5,60 | 5,501 | 6.730 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
