Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,426 | 5,678 | 5,18 | 5,51 | 23.260 | 0,062 | 1,14% |
| 1 Mese | 5,599 | 6,27 | 5,18 | 5,67 | 22.546 | -0,111 | -1,98% |
| 3 Mesi | 4,0395 | 7,15 | 3,9605 | 5,78 | 35.532 | 1,45 | 35,86% |
| 6 Mesi | 4,7975 | 7,15 | 3,8205 | 5,26 | 24.395 | 0,6905 | 14,39% |
| 1 Anno | 4,2265 | 7,15 | 3,4605 | 4,61 | 28.800 | 1,26 | 29,85% |
| 3 Anni | 5,61 | 7,15 | 3,4605 | 4,63 | 25.364 | -0,122 | -2,17% |
| 5 Anni | 5,61 | 7,15 | 3,4605 | 4,63 | 25.364 | -0,122 | -2,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5,391 | 0,02 | 0,37% | 5,451 | 5,457 | 5,355 | 5.641 |
| 28 Nov 2024 | 5,371 | -0,19 | -3,45% | 5,499 | 5,499 | 5,371 | 3.545 |
| 27 Nov 2024 | 5,563 | 0,18 | 3,42% | 5,51 | 5,678 | 5,51 | 78.747 |
| 26 Nov 2024 | 5,379 | -0,09 | -1,68% | 5,499 | 5,499 | 5,18 | 20.793 |
| 25 Nov 2024 | 5,471 | -0,03 | -0,53% | 5,426 | 5,474 | 5,345 | 7.575 |
| 22 Nov 2024 | 5,50 | -0,20 | -3,51% | 5,539 | 5,565 | 5,402 | 19.116 |
| 21 Nov 2024 | 5,70 | 0,04 | 0,71% | 5,703 | 5,728 | 5,612 | 7.812 |
| 20 Nov 2024 | 5,66 | 0,12 | 2,13% | 5,739 | 5,739 | 5,619 | 25.688 |
| 19 Nov 2024 | 5,542 | -0,06 | -1,04% | 5,559 | 5,571 | 5,542 | 257 |
| 18 Nov 2024 | 5,60 | -0,03 | -0,44% | 5,666 | 5,666 | 5,527 | 29.251 |
| 15 Nov 2024 | 5,625 | 0,03 | 0,52% | 5,516 | 5,627 | 5,513 | 14.559 |
| 14 Nov 2024 | 5,596 | 0,03 | 0,48% | 5,57 | 5,615 | 5,528 | 27.896 |
| 13 Nov 2024 | 5,569 | 0,13 | 2,30% | 5,571 | 5,683 | 5,54 | 8.032 |
| 12 Nov 2024 | 5,444 | -0,34 | -5,80% | 5,599 | 5,599 | 5,443 | 40.581 |
| 11 Nov 2024 | 5,779 | -0,03 | -0,55% | 5,819 | 5,819 | 5,704 | 25.377 |
| 08 Nov 2024 | 5,811 | -0,46 | -7,31% | 6,049 | 6,113 | 5,811 | 58.161 |
| 07 Nov 2024 | 6,269 | 0,51 | 8,93% | 6,101 | 6,27 | 6,091 | 34.537 |
| 06 Nov 2024 | 5,755 | -0,16 | -2,75% | 5,781 | 5,858 | 5,721 | 12.191 |
| 05 Nov 2024 | 5,918 | 0,28 | 4,93% | 5,843 | 5,99 | 5,843 | 18.054 |
| 04 Nov 2024 | 5,64 | -0,14 | -2,42% | 5,599 | 5,73 | 5,599 | 13.115 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
