Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 9.43396226415 | 3.18 | 3.2 | 3.18 | 1050 | 3.2 | DE |
| 4 | 0.04 | 1.16279069767 | 3.44 | 3.44 | 3.18 | 1484 | 3.35964156 | DE |
| 12 | -0.86 | -19.8156682028 | 4.34 | 4.34 | 3.18 | 1121 | 3.45416973 | DE |
| 26 | -0.72 | -17.1428571429 | 4.2 | 4.34 | 2.72 | 586 | 3.45289469 | DE |
| 52 | -3.498 | -50.1289767842 | 6.978 | 6.978 | 2.72 | 799 | 3.95862301 | DE |
| 156 | -3.498 | -50.1289767842 | 6.978 | 6.978 | 2.72 | 799 | 3.95862301 | DE |
| 260 | -3.498 | -50.1289767842 | 6.978 | 6.978 | 2.72 | 799 | 3.95862301 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1782937500 | 3.2 | -0.12 | -3.61 | 3.18 | 3.2 | 3.18 | 1050 |
| 1782851100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782764700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782505500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782419100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782332700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782246300 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 368 |
| 1782159900 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 3000 |
| 1781900700 | 3.38 | -0.06 | -1.74 | 3.38 | 3.38 | 3.38 | 3 |
| 1781814300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1781727900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1781641500 | 3.44 | -0.38 | -9.95 | 3.44 | 3.44 | 3.44 | 3000 |
| 1781555100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781295900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781209500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781123100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1781036700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780950300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780691100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780604700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780518300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780431900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780345500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780086300 | 3.82 | -0.06 | -1.55 | 3.82 | 3.82 | 3.82 | 400 |
| 1779999900 | 3.88 | -0.46 | -10.60 | 3.88 | 3.88 | 3.88 | 1000 |
| 1779913500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779827100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779740700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779481500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779395100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779308700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779222300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1779135900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778876700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778790300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778703900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778617500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778531100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778271900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778185500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778099100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1778012700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777926300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777580700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777494300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777407900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777321500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777062300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1776975900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1776889500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1776803100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1776716700 | 4.34 | 0.48 | 12.44 | 4.34 | 4.34 | 4.34 | 146 |
| 1776457500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776371100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776284700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776198300 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1776111900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1775852700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1775766300 | 3.86 | -0.16 | -3.98 | 3.86 | 3.86 | 3.86 | 150 |
| 1775628000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1775541600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
