Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 15.448 | -0.13 | -0.83 | 15.606 | 15.606 | 15.448 | 93 |
| 1743110820 | 15.578 | -0.01 | -0.04 | 15.52 | 15.578 | 15.52 | 16 |
| 1743024420 | 15.584 | -0.04 | -0.23 | 15.61 | 15.61 | 15.584 | 80 |
| 1742938020 | 15.62 | -0.14 | -0.88 | 15.586 | 15.62 | 15.586 | 242 |
| 1742851620 | 15.758 | 0.01 | 0.09 | 15.942 | 15.952 | 15.758 | 105 |
| 1742592420 | 15.744 | -0.07 | -0.46 | 15.724 | 15.744 | 15.724 | 20 |
| 1742506020 | 15.816 | 0.13 | 0.84 | 15.832 | 15.884 | 15.778 | 174 |
| 1742419620 | 15.684 | 0 | 0.00 | 15.684 | 15.684 | 15.684 | 0 |
| 1742333220 | 15.684 | -0.24 | -1.53 | 15.86 | 15.86 | 15.568 | 1285 |
| 1742246820 | 15.928 | 0.45 | 2.88 | 15.438 | 15.928 | 15.438 | 331 |
| 1741987620 | 15.482 | 0.15 | 0.97 | 15.432 | 15.506 | 15.41 | 1273 |
| 1741901220 | 15.334 | -0.01 | -0.05 | 15.306 | 15.366 | 15.306 | 335 |
| 1741814820 | 15.342 | 0.15 | 0.99 | 15.21 | 15.366 | 15.21 | 1420 |
| 1741728420 | 15.192 | -0.04 | -0.24 | 15.338 | 15.394 | 15.192 | 691 |
| 1741642020 | 15.228 | -0.23 | -1.49 | 15.242 | 15.344 | 15.228 | 143 |
| 1741382820 | 15.458 | 0.44 | 2.90 | 15.116 | 15.458 | 15.116 | 4424 |
| 1741296420 | 15.022 | -0.26 | -1.73 | 15.088 | 15.088 | 15.022 | 364 |
| 1741210020 | 15.286 | 0.13 | 0.84 | 15.414 | 15.414 | 15.192 | 137 |
| 1741123620 | 15.158 | -0.02 | -0.16 | 15.192 | 15.192 | 15.096 | 898 |
| 1741037220 | 15.182 | -0.44 | -2.83 | 15.724 | 15.728 | 15.182 | 793 |
| 1740778020 | 15.624 | -0.37 | -2.34 | 15.704 | 15.704 | 15.624 | 791 |
| 1740691620 | 15.998 | -0.23 | -1.41 | 15.998 | 16.152 | 15.974 | 1563 |
| 1740605220 | 16.226 | 0.4 | 2.55 | 15.994 | 16.226 | 15.994 | 993 |
| 1740518820 | 15.822 | -0.13 | -0.79 | 15.832 | 15.832 | 15.822 | 479 |
| 1740432420 | 15.948 | 0 | 0.01 | 16.14 | 16.14 | 15.79 | 1164 |
| 1740173220 | 15.946 | -0.05 | -0.33 | 15.956 | 15.97 | 15.946 | 19 |
| 1740086820 | 15.998 | -0.05 | -0.30 | 15.978 | 15.998 | 15.85 | 696 |
| 1740000420 | 16.046 | 0.21 | 1.33 | 15.876 | 16.046 | 15.858 | 2008 |
| 1739914020 | 15.836 | 0.21 | 1.36 | 15.684 | 15.836 | 15.64 | 427 |
| 1739827620 | 15.624 | 0.04 | 0.26 | 15.504 | 15.786 | 15.504 | 2036 |
| 1739568420 | 15.584 | 0.1 | 0.63 | 15.766 | 15.766 | 15.576 | 1268 |
| 1739482020 | 15.486 | 0.03 | 0.19 | 15.5 | 15.562 | 15.486 | 147 |
| 1739395620 | 15.456 | -0.39 | -2.49 | 15.818 | 15.818 | 15.456 | 1615 |
| 1739309220 | 15.85 | -0.04 | -0.23 | 15.706 | 15.85 | 15.706 | 275 |
| 1739222820 | 15.886 | 0.01 | 0.05 | 16.053999 | 16.053999 | 15.886 | 323 |
| 1738963620 | 15.878 | -0.2 | -1.22 | 16.001999 | 16.032 | 15.878 | 548 |
| 1738877220 | 16.074 | -0.12 | -0.72 | 16.042 | 16.074 | 15.972 | 1555 |
| 1738790820 | 16.19 | 0.1 | 0.60 | 16.042 | 16.19 | 15.91 | 125 |
| 1738704420 | 16.094 | 0.18 | 1.13 | 16.072 | 16.094 | 15.832 | 471 |
| 1738618020 | 15.914 | -0.16 | -1.01 | 15.526 | 15.914 | 15.526 | 348 |
| 1738358820 | 16.076 | 0.01 | 0.04 | 16.015999 | 16.076 | 15.984 | 46 |
| 1738272420 | 16.07 | 0.33 | 2.07 | 15.784 | 16.07 | 15.784 | 1149 |
| 1738186020 | 15.744 | 0.38 | 2.47 | 15.532 | 15.744 | 15.294 | 92 |
| 1738099620 | 15.364 | -0.06 | -0.40 | 15.636 | 15.74 | 15.364 | 1903 |
| 1738013220 | 15.426 | -0.11 | -0.68 | 15.46 | 15.46 | 15.408 | 966 |
| 1737754020 | 15.532 | -0.05 | -0.32 | 15.526 | 15.532 | 15.488 | 1486 |
| 1737667620 | 15.582 | 0.17 | 1.10 | 15.438 | 15.582 | 15.362 | 754 |
| 1737581220 | 15.412 | -0.28 | -1.76 | 16.064 | 16.065999 | 15.412 | 963 |
| 1737494820 | 15.688 | -0.73 | -4.47 | 15.868 | 15.916 | 15.688 | 5328 |
| 1737408420 | 16.422 | 0.05 | 0.29 | 16.322 | 16.437999 | 15.942 | 642 |
| 1737149220 | 16.373999 | 0.22 | 1.34 | 16.23 | 16.373999 | 16.126 | 365 |
| 1737062820 | 16.158 | 0.09 | 0.59 | 16.09 | 16.158 | 16.076 | 1722 |
| 1736976420 | 16.064 | 0.14 | 0.90 | 15.92 | 16.175999 | 15.92 | 335 |
| 1736890020 | 15.92 | 0.15 | 0.95 | 16.056 | 16.056 | 15.904 | 481 |
| 1736803620 | 15.77 | -0.32 | -1.99 | 15.968 | 16.021999 | 15.718 | 1429 |
| 1736544420 | 16.09 | 0.01 | 0.07 | 16.065999 | 16.344 | 15.894 | 943 |
| 1736458020 | 16.078 | -0.3 | -1.82 | 16.116 | 16.34 | 16.078 | 2376 |
| 1736371620 | 16.376 | -0.28 | -1.68 | 16.44 | 16.675999 | 16.296 | 521 |
| 1736285220 | 16.655999 | 0.09 | 0.53 | 16.542 | 16.844 | 16.446 | 263 |
| 1736198820 | 16.568 | -0.07 | -0.42 | 16.379999 | 16.568 | 16.324 | 1551 |
| 1735939620 | 16.638 | 0.47 | 2.93 | 16.484 | 16.638 | 16.418 | 218 |
| 1735853220 | 16.164 | 0.15 | 0.95 | 15.948 | 16.42 | 15.948 | 5923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
