Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -6.2874251497 | 167 | 170.74 | 150.62 | 10254 | 159.99345999 | DE |
| 4 | -25.5 | -14.010989011 | 182 | 203.3 | 150.62 | 10629 | 176.63703723 | DE |
| 12 | 47.46 | 43.5253118122 | 109.04 | 222.9 | 108.36 | 16993 | 173.32585394 | DE |
| 26 | 6.16 | 4.09737927365 | 150.34 | 222.9 | 105.44 | 11463 | 158.33327545 | DE |
| 52 | 18.98 | 13.801628854 | 137.52 | 222.9 | 105.44 | 8600 | 153.4475576 | DE |
| 156 | 49.12 | 45.7440864221 | 107.38 | 222.9 | 97.8 | 7165 | 150.07584967 | DE |
| 260 | 36.3 | 30.1996672213 | 120.2 | 222.9 | 93.44 | 5515 | 146.042215 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 159.02 | 4.92 | 3.19 | 156 | 160.12 | 156 | 4475 |
| 1783023900 | 154.1 | -7.24 | -4.49 | 160 | 160.88 | 150.62 | 13764 |
| 1782937500 | 161.34 | -0.66 | -0.41 | 161.02 | 166.06 | 159.02 | 8110 |
| 1782851100 | 162 | -2.74 | -1.66 | 167 | 168.96 | 161.5 | 15960 |
| 1782764700 | 164.74 | -1 | -0.60 | 167 | 170.74 | 161 | 8960 |
| 1782505500 | 165.74 | -14.24 | -7.91 | 176.5 | 182.28 | 163.82 | 8091 |
| 1782419100 | 179.98 | 7.94 | 4.62 | 194.5 | 197.44 | 176.76 | 19668 |
| 1782332700 | 172.04 | -7.36 | -4.10 | 186.5 | 188.5 | 168.69999 | 6142 |
| 1782246300 | 179.4 | -15.12 | -7.77 | 190 | 190 | 174.5 | 13714 |
| 1782159900 | 194.52 | -2.9 | -1.47 | 196.5 | 203.3 | 188.92 | 8947 |
| 1781900700 | 197.42 | -0.46 | -0.23 | 195.96 | 198.38 | 192.3 | 6677 |
| 1781814300 | 197.88 | 12.2 | 6.57 | 187 | 200 | 187 | 15000 |
| 1781727900 | 185.68 | 1.3 | 0.71 | 187.5 | 190.64 | 185.28 | 5201 |
| 1781641500 | 184.38 | -6.28 | -3.29 | 192.74 | 202.75 | 184.38 | 11958 |
| 1781555100 | 190.66 | 7.8 | 4.27 | 191 | 194.22 | 186.4 | 5586 |
| 1781295900 | 182.86 | 7.22 | 4.11 | 175.64 | 185.76 | 173.42 | 8830 |
| 1781209500 | 175.64 | 9.74 | 5.87 | 166 | 175.66 | 163.94 | 12998 |
| 1781123100 | 165.9 | -11.1 | -6.27 | 175 | 177 | 164.63999 | 10150 |
| 1781036700 | 177 | -12.04 | -6.37 | 196 | 196.6 | 167.04 | 21088 |
| 1780950300 | 189.04 | 2.06 | 1.10 | 182 | 193 | 181 | 7259 |
| 1780691100 | 186.98 | -22.07 | -10.56 | 205.2 | 206 | 186.98 | 12850 |
| 1780604700 | 209.05 | -6.6 | -3.06 | 210.2 | 214 | 202.35 | 9212 |
| 1780518300 | 215.65 | 8.6 | 4.15 | 205.65 | 219.65 | 200.25 | 21198 |
| 1780431900 | 207.05 | 10.17 | 5.17 | 194 | 210 | 193.02 | 15049 |
| 1780345500 | 196.88 | -18.42 | -8.56 | 210.2 | 212 | 193.6 | 28460 |
| 1780086300 | 215.3 | 6.75 | 3.24 | 211.45 | 222.9 | 210 | 18462 |
| 1779999900 | 208.55 | 7.65 | 3.81 | 200 | 213.9 | 195.48 | 9785 |
| 1779913500 | 200.9 | -13.25 | -6.19 | 213.6 | 218 | 192.8 | 26742 |
| 1779827100 | 214.15 | 6.6 | 3.18 | 207.25 | 221.5 | 202.9 | 22564 |
| 1779740700 | 207.55 | 2.2 | 1.07 | 206.5 | 209.95 | 206.1 | 6100 |
| 1779481500 | 205.35 | 21.53 | 11.71 | 186 | 209.4 | 181.22 | 29016 |
| 1779395100 | 183.82 | 9.94 | 5.72 | 176 | 183.86 | 170.9 | 12886 |
| 1779308700 | 173.88 | 4.88 | 2.89 | 169.02 | 175.5 | 167.41999 | 7423 |
| 1779222300 | 169 | -5.84 | -3.34 | 173.66 | 175.76 | 164.74 | 11633 |
| 1779135900 | 174.84 | -0.7 | -0.40 | 171.34 | 179.18 | 166.4 | 9747 |
| 1778876700 | 175.54 | 2.66 | 1.54 | 172 | 178.2 | 168.5 | 15305 |
| 1778790300 | 172.88 | -9.38 | -5.15 | 182.2 | 182.84 | 171.04 | 16772 |
| 1778703900 | 182.26 | 3.34 | 1.87 | 183.5 | 190.06 | 177 | 41592 |
| 1778617500 | 178.92 | -22.93 | -11.36 | 196.96 | 199.18 | 172.2 | 51784 |
| 1778531100 | 201.85 | 15.95 | 8.58 | 187 | 210 | 185 | 44630 |
| 1778271900 | 185.9 | 13.1 | 7.58 | 176.98 | 193.4 | 176.3 | 45768 |
| 1778185500 | 172.8 | 8.54 | 5.20 | 163.19999 | 189 | 159.66 | 37763 |
| 1778099100 | 164.26 | 4.7 | 2.95 | 163 | 169.68 | 160.18 | 41375 |
| 1778012700 | 159.56 | 15.56 | 10.81 | 143.86 | 159.74 | 140.8 | 29586 |
| 1777926300 | 144 | -9.12 | -5.96 | 152.19999 | 153.96 | 142.36 | 21399 |
| 1777580700 | 153.12 | 19.46 | 14.56 | 147.1 | 159.24 | 140.32 | 60121 |
| 1777494300 | 133.66 | 4.76 | 3.69 | 128 | 134.74 | 127.16 | 12790 |
| 1777407900 | 128.9 | 0.64 | 0.50 | 126.2 | 129.36 | 122.5 | 12346 |
| 1777321500 | 128.26 | 1.16 | 0.91 | 133.02 | 144.5 | 125.5 | 44341 |
| 1777062300 | 127.1 | 12.72 | 11.12 | 116.2 | 129.96 | 114.9 | 13479 |
| 1776975900 | 114.38 | -1.86 | -1.60 | 115.56 | 117.16 | 113.14 | 3436 |
| 1776889500 | 116.24 | 1.04 | 0.90 | 114.48 | 117.16 | 113.7 | 5641 |
| 1776803100 | 115.2 | -1.64 | -1.40 | 117.78 | 118.4 | 115.2 | 6588 |
| 1776716700 | 116.84 | 1.2 | 1.04 | 116 | 117.44 | 113.5 | 10079 |
| 1776457500 | 115.64 | 1.64 | 1.44 | 114.64 | 116.04 | 113.82 | 9736 |
| 1776371100 | 114 | 1.54 | 1.37 | 113.12 | 115.02 | 110.76 | 6186 |
| 1776284700 | 112.46 | 0.06 | 0.05 | 113.18 | 113.88 | 111.3 | 7791 |
| 1776198300 | 112.4 | 0.9 | 0.81 | 112 | 112.7 | 111.24 | 4809 |
| 1776111900 | 111.5 | 2.44 | 2.24 | 109.04 | 111.5 | 108.36 | 5584 |
| 1775852700 | 109.06 | 0.04 | 0.04 | 109.62 | 111.2 | 108.82 | 2386 |
| 1775766300 | 109.02 | -0.16 | -0.15 | 108.84 | 110.04 | 108.42 | 2863 |
| 1775679900 | 109.18 | 2.76 | 2.59 | 109.5 | 110.5 | 107.66 | 6700 |
| 1775593500 | 106.42 | -3.6 | -3.27 | 108.98 | 108.98 | 105.44 | 5322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
