Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 181.45 | 0.25 | 0.14 | 180.6 | 181.45 | 180.6 | 5 |
| 1782419100 | 181.2 | 3.65 | 2.06 | 181.2 | 181.2 | 181.2 | 1 |
| 1782332700 | 177.55 | 6.3 | 3.68 | 178.9 | 178.9 | 177.55 | 26 |
| 1782246300 | 171.25 | 1.9 | 1.12 | 167.05 | 172.85 | 167.05 | 4 |
| 1782159900 | 169.35 | 1.1 | 0.65 | 170.94999 | 170.94999 | 169.05 | 325 |
| 1781900700 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1781814300 | 168.25 | -6.85 | -3.91 | 173.05 | 173.05 | 168.25 | 20 |
| 1781727900 | 175.1 | 0 | 0.00 | 175.1 | 175.1 | 175.1 | 0 |
| 1781641500 | 175.1 | -0.9 | -0.51 | 173.45 | 175.1 | 173.45 | 2 |
| 1781555100 | 176 | -0.05 | -0.03 | 176.15 | 176.15 | 176 | 182 |
| 1781295900 | 176.05 | 0 | 0.00 | 176.05 | 176.05 | 176.05 | 0 |
| 1781209500 | 176.05 | -0.35 | -0.20 | 176.05 | 176.05 | 176.05 | 100 |
| 1781123100 | 176.4 | 4.25 | 2.47 | 177.35 | 177.35 | 175.6 | 17 |
| 1781036700 | 172.15 | 1.5 | 0.88 | 172.15 | 172.15 | 172.15 | 39 |
| 1780950300 | 170.65 | 1.75 | 1.04 | 174.55 | 175.3 | 170.65 | 265 |
| 1780691100 | 168.9 | -1.5 | -0.88 | 168.6 | 168.9 | 168.6 | 128 |
| 1780604700 | 170.4 | 3.4 | 2.04 | 169.65 | 170.4 | 169.65 | 23 |
| 1780518300 | 167 | 1 | 0.60 | 167 | 167 | 167 | 2 |
| 1780431900 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1780345500 | 166 | -1.25 | -0.75 | 168.35 | 168.35 | 166 | 123 |
| 1780086300 | 167.25 | 0.8 | 0.48 | 167.25 | 167.25 | 167.25 | 20 |
| 1779999900 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1779913500 | 166.44999 | -0.05 | -0.03 | 166.44999 | 166.44999 | 166.44999 | 2 |
| 1779827100 | 166.5 | -2.05 | -1.22 | 168.15 | 169.8 | 166.5 | 79 |
| 1779740700 | 168.55 | -1.5 | -0.88 | 170.1 | 170.19999 | 168.55 | 14 |
| 1779481500 | 170.05 | 3.3 | 1.98 | 168.6 | 170.15 | 168.6 | 39 |
| 1779395100 | 166.75 | 1.05 | 0.63 | 166.55 | 166.75 | 166.55 | 12 |
| 1779308700 | 165.69999 | 2.25 | 1.38 | 165.69999 | 165.69999 | 165.69999 | 1 |
| 1779222300 | 163.44999 | 0 | 0.00 | 163.44999 | 163.44999 | 163.44999 | 0 |
| 1779135900 | 163.44999 | 3.45 | 2.16 | 163.44999 | 163.44999 | 163.44999 | 19 |
| 1778876700 | 160 | -2.85 | -1.75 | 161.25 | 161.25 | 160 | 90 |
| 1778790300 | 162.85 | -0.3 | -0.18 | 162.85 | 162.85 | 162.85 | 4 |
| 1778703900 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1778617500 | 163.15 | 2.15 | 1.34 | 163.15 | 163.15 | 163.15 | 8 |
| 1778531100 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1778271900 | 161 | 0.3 | 0.19 | 162.25 | 162.25 | 161 | 2 |
| 1778185500 | 160.69999 | -3.6 | -2.19 | 160.35 | 160.69999 | 160.35 | 9 |
| 1778099100 | 164.3 | -0.85 | -0.51 | 162.6 | 164.3 | 162.6 | 68 |
| 1778012700 | 165.15 | 2.4 | 1.47 | 163.44999 | 165.15 | 163.44999 | 3 |
| 1777926300 | 162.75 | 0.8 | 0.49 | 165.25 | 165.25 | 162.75 | 2 |
| 1777580700 | 161.94999 | -4 | -2.41 | 161.75 | 161.94999 | 161.75 | 30 |
| 1777494300 | 165.94999 | -1.05 | -0.63 | 165.94999 | 165.94999 | 165.94999 | 10 |
| 1777407900 | 167 | 0.85 | 0.51 | 168.05 | 169.25 | 167 | 60 |
| 1777321500 | 166.15 | -0.65 | -0.39 | 166.15 | 166.15 | 166.15 | 10 |
| 1777062300 | 166.8 | -3.7 | -2.17 | 171.85 | 171.85 | 166.8 | 128 |
| 1776975900 | 170.5 | -5.2 | -2.96 | 176.3 | 176.3 | 170.5 | 7 |
| 1776889500 | 175.7 | -2 | -1.13 | 175.7 | 175.7 | 175.7 | 7 |
| 1776803100 | 177.7 | 11.85 | 7.15 | 166.1 | 177.7 | 166.1 | 16 |
| 1776716700 | 165.85 | 2.35 | 1.44 | 165.85 | 165.85 | 165.85 | 1 |
| 1776457500 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 0 |
| 1776371100 | 163.5 | 0.05 | 0.03 | 163.5 | 163.5 | 163.5 | 2 |
| 1776284700 | 163.44999 | -0.45 | -0.27 | 164.8 | 164.8 | 163.44999 | 2 |
| 1776198300 | 163.9 | 0.4 | 0.24 | 163.9 | 163.9 | 163.9 | 87 |
| 1776111900 | 163.5 | -0.35 | -0.21 | 163.5 | 163.5 | 163.5 | 30 |
| 1775852700 | 163.85 | -6.05 | -3.56 | 168.4 | 168.4 | 163.85 | 12 |
| 1775766300 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1775679900 | 169.9 | -1.6 | -0.93 | 169.9 | 169.9 | 169.9 | 1 |
| 1775593500 | 171.5 | 0.45 | 0.26 | 172.6 | 173.5 | 170.9 | 7 |
| 1775161500 | 171.05 | 0 | 0.00 | 171.05 | 171.05 | 171.05 | 0 |
| 1775075100 | 171.05 | 0.95 | 0.56 | 171.05 | 171.05 | 171.05 | 1 |
| 1774936800 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1774850400 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
