Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.135409614083 | 59.08 | 59.5 | 56.96 | 235 | 57.79214286 | DE |
| 4 | 2.32 | 4.09315455187 | 56.68 | 60.38 | 51.58 | 368 | 55.86002289 | DE |
| 12 | 26.47 | 81.371042115 | 32.53 | 60.38 | 32.479999 | 614 | 49.36146185 | DE |
| 26 | 19.3 | 48.6146095718 | 39.7 | 60.38 | 27.64 | 930 | 38.89878875 | DE |
| 52 | 32.125 | 119.534883721 | 26.875 | 60.38 | 19.373999 | 4276 | 27.64732513 | DE |
| 156 | 1.4 | 2.43055555556 | 57.6 | 75 | 19.373999 | 2124 | 30.25501503 | DE |
| 260 | 1.4 | 2.43055555556 | 57.6 | 75 | 19.373999 | 2124 | 30.25501503 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 59.2 | 0.46 | 0.78 | 59.2 | 59.2 | 59.2 | 35 |
| 1783628700 | 58.74 | -0.04 | -0.07 | 58.76 | 58.76 | 58.74 | 200 |
| 1783542300 | 58.78 | 0.68 | 1.17 | 57.56 | 59.22 | 57.22 | 294 |
| 1783455900 | 58.1 | 1.14 | 2.00 | 58.04 | 58.1 | 57.64 | 8 |
| 1783369500 | 56.96 | -2.68 | -4.49 | 59.08 | 59.5 | 56.96 | 639 |
| 1783110300 | 59.64 | 1 | 1.71 | 59.18 | 59.64 | 59.18 | 2 |
| 1783023900 | 58.64 | -1.36 | -2.27 | 60.26 | 60.38 | 58.64 | 485 |
| 1782937500 | 60 | 3.86 | 6.88 | 56.28 | 60 | 56.28 | 552 |
| 1782851100 | 56.14 | -0.58 | -1.02 | 56.82 | 56.82 | 56.14 | 159 |
| 1782764700 | 56.72 | -0.36 | -0.63 | 58.06 | 58.06 | 56.4 | 580 |
| 1782505500 | 57.08 | 0 | 0.00 | 56.56 | 57.08 | 56.56 | 21 |
| 1782419100 | 57.08 | 2.6 | 4.77 | 57 | 57.08 | 57 | 125 |
| 1782332700 | 54.48 | -0.68 | -1.23 | 55.46 | 55.7 | 54.48 | 263 |
| 1782246300 | 55.16 | -0.3 | -0.54 | 55.08 | 55.16 | 55.08 | 2 |
| 1782159900 | 55.46 | 1.78 | 3.32 | 53.28 | 55.46 | 53.28 | 599 |
| 1781900700 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1781814300 | 53.68 | 2.1 | 4.07 | 52.84 | 53.68 | 52.84 | 682 |
| 1781727900 | 51.58 | -0.68 | -1.30 | 53.06 | 53.06 | 51.58 | 108 |
| 1781641500 | 52.26 | -2.24 | -4.11 | 54.5 | 54.84 | 52.16 | 464 |
| 1781555100 | 54.5 | -0.84 | -1.52 | 56.68 | 57.08 | 53.58 | 1773 |
| 1781295900 | 55.34 | 0.54 | 0.99 | 54.92 | 55.9 | 54.92 | 289 |
| 1781209500 | 54.8 | -1.88 | -3.32 | 57 | 57 | 54.76 | 407 |
| 1781123100 | 56.68 | -0.72 | -1.25 | 56.9 | 56.9 | 55.54 | 334 |
| 1781036700 | 57.4 | 1.18 | 2.10 | 56 | 57.4 | 55.54 | 800 |
| 1780950300 | 56.22 | 2.12 | 3.92 | 53.88 | 56.24 | 53.74 | 717 |
| 1780691100 | 54.1 | 0.2 | 0.37 | 53.4 | 54.1 | 53.26 | 1125 |
| 1780604700 | 53.9 | 3.26 | 6.44 | 50.9 | 53.9 | 50.9 | 132 |
| 1780518300 | 50.64 | -1.1 | -2.13 | 51.44 | 51.72 | 50.64 | 148 |
| 1780431900 | 51.74 | -0.66 | -1.26 | 52.98 | 52.98 | 51.74 | 90 |
| 1780345500 | 52.4 | 2.1 | 4.17 | 50.5 | 53.08 | 50.3 | 930 |
| 1780086300 | 50.3 | -0.42 | -0.83 | 50.48 | 50.8 | 50.3 | 124 |
| 1779999900 | 50.72 | 0.92 | 1.85 | 50.6 | 51.02 | 50.6 | 284 |
| 1779913500 | 49.8 | 0.06 | 0.12 | 49 | 49.8 | 49 | 409 |
| 1779827100 | 49.74 | -1.26 | -2.47 | 50.02 | 50.02 | 48.76 | 603 |
| 1779740700 | 51 | 0.18 | 0.35 | 51.12 | 51.26 | 51 | 215 |
| 1779481500 | 50.82 | 0.99 | 1.99 | 50.1 | 50.82 | 49.81 | 738 |
| 1779395100 | 49.83 | -0.27 | -0.54 | 49.96 | 50.04 | 49.83 | 266 |
| 1779308700 | 50.1 | -0.74 | -1.46 | 51.24 | 52.5 | 49.78 | 1218 |
| 1779222300 | 50.84 | 0.5 | 0.99 | 49.95 | 50.84 | 49.95 | 32 |
| 1779135900 | 50.34 | 0.32 | 0.64 | 49.25 | 50.34 | 49.22 | 519 |
| 1778876700 | 50.02 | -0.74 | -1.46 | 50.16 | 50.98 | 49.26 | 1005 |
| 1778790300 | 50.76 | 0.46 | 0.91 | 50.38 | 50.76 | 49.51 | 677 |
| 1778703900 | 50.3 | -0.02 | -0.04 | 50.76 | 51.2 | 50.3 | 2452 |
| 1778617500 | 50.32 | 2.73 | 5.74 | 48.01 | 50.32 | 48.01 | 2183 |
| 1778531100 | 47.59 | 0.41 | 0.87 | 47.71 | 47.72 | 47.33 | 818 |
| 1778271900 | 47.18 | 0.39 | 0.83 | 46.79 | 47.18 | 45.53 | 978 |
| 1778185500 | 46.79 | -0.45 | -0.95 | 47.27 | 47.27 | 46.79 | 82 |
| 1778099100 | 47.24 | 1.46 | 3.19 | 45 | 47.24 | 44.71 | 829 |
| 1778012700 | 45.78 | -0.12 | -0.26 | 45.75 | 46.09 | 45.64 | 244 |
| 1777926300 | 45.9 | 0.59 | 1.30 | 45.67 | 45.96 | 45.01 | 1108 |
| 1777580700 | 45.31 | -1.17 | -2.52 | 45.6 | 45.92 | 45.1 | 1589 |
| 1777494300 | 46.48 | 4.11 | 9.70 | 42.58 | 46.48 | 42.28 | 1989 |
| 1777407900 | 42.369999 | 5.46 | 14.79 | 38.2 | 42.42 | 37.42 | 2319 |
| 1777321500 | 36.909999 | 2.08 | 5.97 | 35.5 | 36.909999 | 35.46 | 647 |
| 1777062300 | 34.83 | -0.17 | -0.49 | 34.83 | 34.83 | 34.83 | 1 |
| 1776975900 | 35 | 1.62 | 4.85 | 33.27 | 35 | 33.07 | 635 |
| 1776889500 | 33.38 | -0.04 | -0.12 | 33.38 | 33.38 | 33.38 | 38 |
| 1776803100 | 33.42 | 0.89 | 2.74 | 32.71 | 33.64 | 32.479999 | 1606 |
| 1776716700 | 32.53 | 0.33 | 1.02 | 32.53 | 32.53 | 32.53 | 12 |
| 1776457500 | 32.2 | -0.67 | -2.04 | 33.04 | 33.24 | 32.2 | 2596 |
| 1776371100 | 32.869999 | 1.52 | 4.85 | 31.83 | 32.869999 | 31.83 | 843 |
| 1776284700 | 31.35 | -0.45 | -1.42 | 32.1 | 32.1 | 31.35 | 1767 |
| 1776198300 | 31.8 | 0 | 0.00 | 31.7 | 31.92 | 31.7 | 931 |
| 1776111900 | 31.8 | 0.17 | 0.54 | 31.79 | 31.8 | 31.46 | 163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
