Dati storici Qiagen NV - QIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,75	40,60	39,45	39,88	2.519	0,845	2,13%
1 Mese	38,37	40,60	36,015	38,58	4.822	2,23	5,80%
3 Mesi	39,805	41,54	36,015	39,31	5.260	0,79	1,98%
6 Mesi	35,43	42,36	35,03	39,58	6.466	5,17	14,58%
1 Anno	41,04	43,47	32,81	41,54	163.005	-0,445	-1,08%
3 Anni	39,29	51,56	32,81	44,01	418.561	1,31	3,32%
5 Anni	32,15	51,56	22,54	40,38	553.414	8,45	26,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	40,345	0,13	0,31%	39,82	40,40	39,82	909
08 Mag 2024	40,22	0,77	1,94%	40,055	40,26	39,865	1.776
07 Mag 2024	39,455	-0,33	-0,83%	39,82	39,83	39,45	3.392
06 Mag 2024	39,785	-0,37	-0,91%	40,17	40,17	39,45	3.657
03 Mag 2024	40,15	0,56	1,40%	39,75	40,25	39,75	2.859
02 Mag 2024	39,595	0,32	0,81%	39,49	40,00	39,085	8.929
30 Apr 2024	39,275	-0,05	-0,13%	39,52	39,52	38,405	7.898
29 Apr 2024	39,325	0,50	1,27%	38,54	39,50	38,54	7.382
26 Apr 2024	38,83	0,48	1,24%	38,49	38,83	38,10	1.684
25 Apr 2024	38,355	-0,24	-0,62%	38,54	38,56	37,90	2.925
24 Apr 2024	38,595	-0,31	-0,78%	39,225	39,225	38,51	3.440
23 Apr 2024	38,90	0,42	1,10%	38,865	39,31	38,415	7.977
22 Apr 2024	38,475	0,76	2,00%	37,38	38,80	37,38	5.779
19 Apr 2024	37,72	0,71	1,93%	36,53	37,72	36,015	8.015
18 Apr 2024	37,005	0,12	0,33%	37,17	37,175	36,605	3.509
17 Apr 2024	36,885	-0,27	-0,71%	36,78	37,21	36,78	1.539
16 Apr 2024	37,15	-0,02	-0,07%	37,035	37,265	36,83	5.723
15 Apr 2024	37,175	-0,65	-1,71%	38,05	38,28	37,175	6.250
12 Apr 2024	37,82	-0,52	-1,34%	38,37	38,505	37,82	7.968
11 Apr 2024	38,335	-0,32	-0,84%	38,245	38,78	38,22	5.955
10 Apr 2024	38,66	0,16	0,42%	38,84	38,84	38,20	5.366