Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.419999 | 4.0646887076 | 34.935 | 37.799999 | 32.97 | 17409 | 35.64607992 | DE |
| 4 | 4.224999 | 13.1497012138 | 32.13 | 37.799999 | 31.475 | 14874 | 33.99948563 | DE |
| 12 | 1.25 | 3.56074643386 | 35.104999 | 37.799999 | 27.6 | 20981 | 30.95389134 | DE |
| 26 | -4.900001 | -11.8773506242 | 41.255 | 49.5 | 27.6 | 16266 | 34.69877295 | DE |
| 52 | -4.365001 | -10.7195505894 | 40.72 | 49.5 | 27.6 | 10321 | 35.86779243 | DE |
| 156 | -4.245001 | -10.4556674877 | 40.6 | 49.5 | 27.6 | 32096 | 40.4706289 | DE |
| 260 | -6.365001 | -14.8993469101 | 42.72 | 51.56 | 27.6 | 243556 | 44.20562504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 36.22 | -0.28 | -0.77 | 36.784999 | 37 | 35.47 | 20181 |
| 1783628700 | 36.5 | 3.38 | 10.21 | 33.005 | 37.799999 | 32.97 | 56372 |
| 1783542300 | 33.119999 | -0.98 | -2.87 | 33.76 | 34.065 | 33.005 | 8537 |
| 1783455900 | 34.1 | -0.46 | -1.33 | 33.205 | 34.65 | 33.165 | 5178 |
| 1783369500 | 34.56 | 0.07 | 0.19 | 34.955 | 35 | 33.815 | 14706 |
| 1783110300 | 34.494999 | -0.34 | -0.98 | 34.935 | 35.195 | 34.45 | 2254 |
| 1783023900 | 34.835 | 0.24 | 0.71 | 34.56 | 35.145 | 34.494999 | 8771 |
| 1782937500 | 34.59 | 0.05 | 0.14 | 34.445 | 34.59 | 34.055 | 18860 |
| 1782851100 | 34.54 | -0.07 | -0.20 | 34.69 | 34.69 | 33.729999 | 10953 |
| 1782764700 | 34.61 | 0.41 | 1.21 | 34.479999 | 34.875 | 34.365 | 8890 |
| 1782505500 | 34.195 | -0.19 | -0.54 | 34.165 | 34.565 | 33.76 | 23630 |
| 1782419100 | 34.38 | 0.44 | 1.30 | 34.409999 | 34.744999 | 33.549999 | 13092 |
| 1782332700 | 33.94 | 1.36 | 4.19 | 32.595 | 34.45 | 32.595 | 27868 |
| 1782246300 | 32.575 | 0.66 | 2.07 | 32.005 | 32.985 | 31.885 | 26496 |
| 1782159900 | 31.915 | -0.05 | -0.14 | 32.335 | 32.35 | 31.85 | 7389 |
| 1781900700 | 31.96 | -0.16 | -0.48 | 32.36 | 32.36 | 31.93 | 4544 |
| 1781814300 | 32.115 | 0.17 | 0.52 | 32.145 | 32.45 | 31.475 | 11269 |
| 1781727900 | 31.95 | -0.37 | -1.14 | 32.32 | 32.72 | 31.77 | 14702 |
| 1781641500 | 32.32 | 0.57 | 1.80 | 32.145 | 32.435 | 32.02 | 16250 |
| 1781555100 | 31.75 | 0.02 | 0.06 | 32.525 | 32.705 | 31.635 | 10198 |
| 1781295900 | 31.73 | -0.4 | -1.26 | 32.13 | 32.174999 | 31.61 | 7524 |
| 1781209500 | 32.134999 | 0.22 | 0.71 | 32.015 | 32.405 | 31.8 | 31777 |
| 1781123100 | 31.91 | -0.45 | -1.39 | 32.494999 | 32.5 | 31.91 | 11233 |
| 1781036700 | 32.36 | 0.61 | 1.91 | 31.615 | 32.36 | 31.255 | 4788 |
| 1780950300 | 31.755 | 0.04 | 0.11 | 32.24 | 32.24 | 31.395 | 6171 |
| 1780691100 | 31.72 | -0.84 | -2.58 | 32.29 | 32.67 | 31.65 | 23597 |
| 1780604700 | 32.56 | 1.51 | 4.86 | 31.19 | 32.665 | 31.19 | 15880 |
| 1780518300 | 31.05 | 0.43 | 1.39 | 30.455 | 31.32 | 30.17 | 16611 |
| 1780431900 | 30.625 | -0.39 | -1.26 | 30.88 | 31.43 | 30.48 | 8556 |
| 1780345500 | 31.015 | -0.44 | -1.38 | 31.57 | 31.595 | 30.575 | 7741 |
| 1780086300 | 31.45 | -0.29 | -0.90 | 31.71 | 31.915 | 31.41 | 16762 |
| 1779999900 | 31.735 | 0.66 | 2.11 | 30.995 | 31.795 | 30.74 | 11441 |
| 1779913500 | 31.08 | 0.56 | 1.82 | 30.405 | 31.205 | 30.405 | 15324 |
| 1779827100 | 30.525 | -0.07 | -0.23 | 30.335 | 30.725 | 30.18 | 6055 |
| 1779740700 | 30.595 | 0.09 | 0.31 | 30.635 | 30.77 | 30.38 | 12256 |
| 1779481500 | 30.5 | 0.3 | 0.99 | 30.2 | 30.5 | 30.08 | 15404 |
| 1779395100 | 30.2 | 0.22 | 0.75 | 30.235 | 30.455 | 29.75 | 31342 |
| 1779308700 | 29.975 | 0.64 | 2.16 | 29.575 | 30.24 | 29.3 | 17428 |
| 1779222300 | 29.34 | 0.2 | 0.67 | 29.01 | 29.99 | 28.675 | 27428 |
| 1779135900 | 29.145 | 0.84 | 2.99 | 28.48 | 29.145 | 28.11 | 12183 |
| 1778876700 | 28.3 | -0.25 | -0.88 | 28.4 | 28.645 | 28.28 | 4555 |
| 1778790300 | 28.55 | 0.35 | 1.24 | 28.5 | 28.84 | 28.265 | 11037 |
| 1778703900 | 28.2 | -0.57 | -1.96 | 28.99 | 29 | 27.81 | 37614 |
| 1778617500 | 28.765 | 0.77 | 2.73 | 27.995 | 28.945 | 27.6 | 37162 |
| 1778531100 | 28 | -0.23 | -0.81 | 28.175 | 28.57 | 27.815 | 32965 |
| 1778271900 | 28.23 | -0.48 | -1.67 | 28.835 | 28.85 | 28 | 21060 |
| 1778185500 | 28.71 | -0.74 | -2.51 | 29.43 | 29.595 | 28.405 | 24284 |
| 1778099100 | 29.45 | 0.4 | 1.39 | 29.5 | 29.71 | 29 | 42029 |
| 1778012700 | 29.045 | 0.07 | 0.24 | 29.155 | 29.35 | 28.445 | 23717 |
| 1777926300 | 28.975 | -0.55 | -1.85 | 30 | 30.4 | 28.755 | 30473 |
| 1777580700 | 29.52 | 0.8 | 2.79 | 28.845 | 29.52 | 28.3 | 34854 |
| 1777494300 | 28.72 | -0.63 | -2.13 | 29.375 | 29.7 | 28.37 | 106911 |
| 1777407900 | 29.345 | -3.38 | -10.31 | 31.8 | 31.8 | 28.92 | 151442 |
| 1777321500 | 32.72 | 0.1 | 0.32 | 32.505 | 32.795 | 32.405 | 4467 |
| 1777062300 | 32.615 | -0.07 | -0.21 | 32.509999 | 32.96 | 32.045 | 13739 |
| 1776975900 | 32.685 | -1.32 | -3.87 | 34.005 | 34.005 | 32.115 | 35459 |
| 1776889500 | 34 | -0.44 | -1.28 | 34.405 | 34.49 | 34 | 10563 |
| 1776803100 | 34.44 | -0.68 | -1.94 | 35.2 | 35.284999 | 34.225 | 10555 |
| 1776716700 | 35.119999 | -0.15 | -0.41 | 34.93 | 35.145 | 34.635 | 6613 |
| 1776457500 | 35.265 | 0.55 | 1.58 | 35.104999 | 35.35 | 34.945 | 8907 |
| 1776371100 | 34.715 | -0.65 | -1.84 | 35.585 | 35.585 | 34.715 | 12485 |
| 1776284700 | 35.365 | -0.3 | -0.84 | 35.6 | 36.03 | 35.28 | 9266 |
| 1776198300 | 35.665 | 0.24 | 0.68 | 35.7 | 36.135 | 35.45 | 11134 |
| 1776111900 | 35.424999 | 0.58 | 1.66 | 34.65 | 35.695 | 34.185 | 5654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
